09/09/2012 15:30:00*1.23323*1.2342*1.2342*1.23323
09/09/2012 15:35:00*1.2342*1.23502*1.23521*1.2342
09/09/2012 15:40:00*1.23502*1.23495*1.2352*1.2347
09/09/2012 15:45:00*1.23495*1.23594*1.23599*1.23495
09/09/2012 15:50:00*1.23594*1.23567*1.236*1.23554
09/09/2012 16:25:00*1.23568*1.23555*1.23568*1.23543
09/09/2012 16:30:00*1.23555*1.2356*1.23562*1.23541
09/09/2012 16:35:00*1.2356*1.23543*1.2356*1.23535
09/09/2012 16:40:00*1.23543*1.23542*1.2355*1.23537
09/09/2012 16:45:00*1.23542*1.23506*1.23543*1.23485
09/09/2012 16:50:00*1.23506*1.235*1.23513*1.23491
09/09/2012 16:55:00*1.235*1.23505*1.23512*1.23493
09/09/2012 17:00:00*1.23505*1.23502*1.23505*1.23494
