09/06/2012 17:05:00*1.22807*1.22828*1.22836*1.22788
09/06/2012 17:10:00*1.22828*1.22849*1.22855*1.22819
09/06/2012 17:15:00*1.22849*1.22809*1.22869*1.22785
09/06/2012 17:20:00*1.22809*1.22828*1.22831*1.22809
09/06/2012 17:25:00*1.22828*1.2283*1.22837*1.22822
09/06/2012 17:30:00*1.2283*1.22848*1.22851*1.2283
09/06/2012 17:35:00*1.22848*1.22821*1.22854*1.22821
09/06/2012 17:40:00*1.22821*1.22821*1.22843*1.22813
09/06/2012 17:45:00*1.22821*1.22843*1.22843*1.22819
09/06/2012 17:50:00*1.22843*1.22829*1.22843*1.22799
09/06/2012 17:55:00*1.22829*1.22826*1.22835*1.22794
09/06/2012 18:00:00*1.22826*1.22841*1.22842*1.22818
09/06/2012 18:05:00*1.22841*1.22798*1.22872*1.22792
09/06/2012 18:10:00*1.22798*1.22816*1.22821*1.22785
09/06/2012 18:15:00*1.22816*1.2279*1.22816*1.22789
09/06/2012 18:20:00*1.2279*1.22811*1.22829*1.22775
09/06/2012 18:25:00*1.22811*1.22812*1.22818*1.22792
09/06/2012 18:30:00*1.22812*1.22787*1.22813*1.22784
09/06/2012 18:35:00*1.22787*1.22774*1.22797*1.22766
09/06/2012 18:40:00*1.22774*1.22763*1.22779*1.22733
09/06/2012 18:45:00*1.22763*1.22794*1.22795*1.2276
09/06/2012 18:50:00*1.22794*1.22776*1.228*1.2277
09/06/2012 18:55:00*1.22776*1.2284*1.22841*1.22772
09/06/2012 19:00:00*1.2284*1.22845*1.22845*1.22819
09/06/2012 19:05:00*1.22845*1.22856*1.22858*1.22828
09/06/2012 19:10:00*1.22856*1.22851*1.22862*1.22847
09/06/2012 19:15:00*1.22851*1.22854*1.22863*1.22844
09/06/2012 19:20:00*1.22854*1.22871*1.22873*1.22834
09/06/2012 19:25:00*1.22871*1.22865*1.22877*1.22861
09/06/2012 19:30:00*1.22865*1.22875*1.22883*1.22861
09/06/2012 19:35:00*1.22875*1.22878*1.22883*1.22849
09/06/2012 19:40:00*1.22878*1.22834*1.22879*1.2283
09/06/2012 19:45:00*1.22834*1.22838*1.2285*1.22827
09/06/2012 19:50:00*1.22838*1.22841*1.22853*1.22838
09/06/2012 19:55:00*1.22841*1.22828*1.22849*1.22812
09/06/2012 20:00:00*1.22828*1.22835*1.22837*1.2282
09/06/2012 20:05:00*1.22835*1.2283*1.22851*1.22816
09/06/2012 20:10:00*1.2283*1.22825*1.22855*1.2281
09/06/2012 20:15:00*1.22825*1.22796*1.22828*1.22786
09/06/2012 20:20:00*1.22796*1.22773*1.22798*1.22772
09/06/2012 20:25:00*1.22773*1.22737*1.22807*1.22733
09/06/2012 20:30:00*1.22737*1.22745*1.22765*1.22737
09/06/2012 20:35:00*1.22745*1.22753*1.22799*1.22734
09/06/2012 20:40:00*1.22753*1.2274*1.22772*1.22739
09/06/2012 20:45:00*1.2274*1.22744*1.22754*1.22722
09/06/2012 20:50:00*1.22744*1.2274*1.22767*1.22734
09/06/2012 20:55:00*1.2274*1.22762*1.22771*1.22723
09/06/2012 21:00:00*1.22762*1.22738*1.22777*1.22735
09/06/2012 21:05:00*1.22738*1.22751*1.22754*1.2273
09/06/2012 21:10:00*1.22751*1.22756*1.22759*1.22737
09/06/2012 21:15:00*1.22756*1.22783*1.22783*1.2274
09/06/2012 21:20:00*1.22783*1.22735*1.22785*1.2273
09/06/2012 21:25:00*1.22735*1.22735*1.22764*1.22728
09/06/2012 21:30:00*1.22735*1.22722*1.22753*1.22722
09/06/2012 21:35:00*1.22722*1.2282*1.2283*1.22722
09/06/2012 21:40:00*1.2282*1.22809*1.22876*1.22807
09/06/2012 21:45:00*1.22809*1.22802*1.22829*1.22786
09/06/2012 21:50:00*1.22802*1.22785*1.22821*1.22778
09/06/2012 21:55:00*1.22785*1.22762*1.22789*1.22754
09/06/2012 22:00:00*1.22762*1.22766*1.22789*1.22759
09/06/2012 22:05:00*1.22766*1.22768*1.22777*1.22765
09/06/2012 22:10:00*1.22768*1.22751*1.22769*1.22734
09/06/2012 22:15:00*1.22751*1.22706*1.22752*1.22691
09/06/2012 22:20:00*1.22706*1.22638*1.22709*1.22636
09/06/2012 22:25:00*1.22638*1.22593*1.22638*1.2258
09/06/2012 22:30:00*1.22593*1.22573*1.22639*1.22566
09/06/2012 22:35:00*1.22573*1.22606*1.22608*1.22536
09/06/2012 22:40:00*1.22606*1.22626*1.22692*1.22599
09/06/2012 22:45:00*1.22626*1.22659*1.22665*1.22619
09/06/2012 22:50:00*1.22659*1.22645*1.22664*1.22631
09/06/2012 22:55:00*1.22645*1.22653*1.22653*1.22621
09/06/2012 23:00:00*1.22653*1.22655*1.2266*1.22642
09/06/2012 23:05:00*1.22655*1.22659*1.22664*1.22645
09/06/2012 23:10:00*1.22659*1.22719*1.22741*1.22659
09/06/2012 23:15:00*1.22719*1.22723*1.22724*1.22706
09/06/2012 23:20:00*1.22723*1.22689*1.22723*1.22689
09/06/2012 23:25:00*1.22689*1.2267*1.2269*1.22661
09/06/2012 23:30:00*1.2267*1.22641*1.22681*1.22634
09/06/2012 23:35:00*1.22641*1.2259*1.22642*1.22581
09/06/2012 23:40:00*1.2259*1.22588*1.22607*1.22564
09/06/2012 23:45:00*1.22588*1.22574*1.22595*1.22552
09/06/2012 23:50:00*1.22574*1.22576*1.22582*1.22535
09/06/2012 23:55:00*1.22576*1.22569*1.22585*1.22558
09/07/2012 00:00:00*1.22569*1.22562*1.22569*1.2254
09/07/2012 00:05:00*1.22562*1.22513*1.22563*1.22513
09/07/2012 00:10:00*1.22513*1.22535*1.22543*1.22511
09/07/2012 00:15:00*1.22535*1.22537*1.22541*1.22522
09/07/2012 00:20:00*1.22537*1.22511*1.22538*1.22509
09/07/2012 00:25:00*1.22511*1.2248*1.22513*1.22474
09/07/2012 00:30:00*1.2248*1.22489*1.22506*1.22477
09/07/2012 00:35:00*1.22489*1.22464*1.225*1.2244
09/07/2012 00:40:00*1.22464*1.22438*1.22466*1.22411
09/07/2012 00:45:00*1.22438*1.22448*1.22454*1.22407
09/07/2012 00:50:00*1.22448*1.22455*1.2247*1.2244
09/07/2012 00:55:00*1.22455*1.22477*1.22484*1.22441
09/07/2012 01:00:00*1.22477*1.22483*1.22483*1.22465
09/07/2012 01:05:00*1.22483*1.22487*1.22495*1.22465
09/07/2012 01:10:00*1.22487*1.22463*1.22487*1.22452
09/07/2012 01:15:00*1.22463*1.22469*1.22479*1.22459
09/07/2012 01:20:00*1.22469*1.2245*1.22476*1.22438
09/07/2012 01:25:00*1.2245*1.22429*1.22456*1.22425
09/07/2012 01:30:00*1.22429*1.22404*1.22432*1.22349
09/07/2012 01:35:00*1.22404*1.22411*1.22426*1.22381
09/07/2012 01:40:00*1.22411*1.22421*1.22427*1.22392
09/07/2012 01:45:00*1.22421*1.22434*1.22444*1.22407
09/07/2012 01:50:00*1.22434*1.22425*1.22454*1.22418
09/07/2012 01:55:00*1.22425*1.22426*1.22439*1.22407
09/07/2012 02:00:00*1.22426*1.22418*1.22432*1.22411
09/07/2012 02:05:00*1.22418*1.22373*1.22452*1.22371
09/07/2012 02:10:00*1.22373*1.22347*1.22391*1.2233
09/07/2012 02:15:00*1.22347*1.22369*1.22399*1.22342
09/07/2012 02:20:00*1.22369*1.22354*1.22376*1.22343
09/07/2012 02:25:00*1.22354*1.2235*1.22354*1.22315
09/07/2012 02:30:00*1.2235*1.2237*1.22379*1.22336
09/07/2012 02:35:00*1.2237*1.22407*1.2241*1.22343
09/07/2012 02:40:00*1.22407*1.22416*1.22435*1.22395
09/07/2012 02:45:00*1.22416*1.22415*1.22427*1.22397
09/07/2012 02:50:00*1.22415*1.22401*1.22415*1.22381
09/07/2012 02:55:00*1.22401*1.22412*1.22412*1.2237
09/07/2012 03:00:00*1.22412*1.2242*1.22437*1.22385
09/07/2012 03:05:00*1.2242*1.22462*1.22519*1.22414
09/07/2012 03:10:00*1.22462*1.225*1.22546*1.22457
09/07/2012 03:15:00*1.225*1.22532*1.22567*1.22497
09/07/2012 03:20:00*1.22532*1.2252*1.22577*1.22516
09/07/2012 03:25:00*1.2252*1.22555*1.22581*1.22499
09/07/2012 03:30:00*1.22555*1.22589*1.22599*1.22527
09/07/2012 03:35:00*1.22589*1.22547*1.22602*1.22538
09/07/2012 03:40:00*1.22547*1.22547*1.22599*1.2252
09/07/2012 03:45:00*1.22547*1.22588*1.22604*1.22528
09/07/2012 03:50:00*1.22588*1.22539*1.22599*1.22539
09/07/2012 03:55:00*1.22539*1.2252*1.22542*1.22509
09/07/2012 04:00:00*1.2252*1.22511*1.22539*1.225
09/07/2012 04:05:00*1.22511*1.22536*1.22543*1.22497
09/07/2012 04:10:00*1.22536*1.22563*1.22572*1.22527
09/07/2012 04:15:00*1.22563*1.22563*1.22599*1.22556
09/07/2012 04:20:00*1.22563*1.22549*1.22601*1.22549
09/07/2012 04:25:00*1.22549*1.22577*1.22586*1.22533
09/07/2012 04:30:00*1.22577*1.22567*1.22587*1.22557
09/07/2012 04:35:00*1.22567*1.22598*1.22609*1.22551
09/07/2012 04:40:00*1.22598*1.22582*1.22628*1.2258
09/07/2012 04:45:00*1.22582*1.22583*1.22589*1.22557
09/07/2012 04:50:00*1.22583*1.22632*1.22635*1.22567
09/07/2012 04:55:00*1.22632*1.22636*1.22643*1.22597
09/07/2012 05:00:00*1.22636*1.22612*1.22658*1.22601
09/07/2012 05:05:00*1.22612*1.22586*1.22619*1.22569
09/07/2012 05:10:00*1.22586*1.22598*1.22621*1.22583
09/07/2012 05:15:00*1.22598*1.22644*1.22659*1.22598
09/07/2012 05:20:00*1.22644*1.22652*1.22676*1.22627
09/07/2012 05:25:00*1.22652*1.22634*1.22657*1.22631
09/07/2012 05:30:00*1.22634*1.22655*1.22666*1.22634
09/07/2012 05:35:00*1.22655*1.22698*1.227*1.22631
09/07/2012 05:40:00*1.22698*1.22678*1.22708*1.22668
09/07/2012 05:45:00*1.22678*1.22712*1.22753*1.22659
09/07/2012 05:50:00*1.22712*1.22709*1.22715*1.2269
09/07/2012 05:55:00*1.22709*1.22692*1.22711*1.22682
09/07/2012 06:00:00*1.22692*1.22721*1.22746*1.22691
09/07/2012 06:05:00*1.22721*1.22735*1.22745*1.22687
09/07/2012 06:10:00*1.22735*1.2275*1.22779*1.22725
09/07/2012 06:15:00*1.2275*1.22733*1.22771*1.22727
09/07/2012 06:20:00*1.22733*1.22728*1.22752*1.22724
09/07/2012 06:25:00*1.22728*1.22745*1.22746*1.22711
09/07/2012 06:30:00*1.22745*1.22756*1.22795*1.22742
09/07/2012 06:35:00*1.22756*1.22731*1.22766*1.2271
09/07/2012 06:40:00*1.22731*1.22714*1.22753*1.22702
09/07/2012 06:45:00*1.22714*1.22698*1.22724*1.2269
09/07/2012 06:50:00*1.22698*1.22747*1.22749*1.22684
09/07/2012 06:55:00*1.22747*1.22799*1.22832*1.22735
09/07/2012 07:00:00*1.22799*1.2277*1.2281*1.22757
09/07/2012 07:05:00*1.2277*1.22787*1.228*1.22755
09/07/2012 07:10:00*1.22787*1.22775*1.22795*1.22768
09/07/2012 07:15:00*1.22775*1.22737*1.22785*1.22737
09/07/2012 07:20:00*1.22737*1.22732*1.22745*1.22711
09/07/2012 07:25:00*1.22732*1.22784*1.22836*1.22732
09/07/2012 07:30:00*1.22784*1.22807*1.22818*1.22771
09/07/2012 07:35:00*1.22807*1.22807*1.22838*1.22759
09/07/2012 07:40:00*1.22807*1.22859*1.22871*1.22803
09/07/2012 07:45:00*1.22859*1.22808*1.22863*1.22796
09/07/2012 07:50:00*1.22808*1.22781*1.22827*1.22777
09/07/2012 07:55:00*1.22781*1.2281*1.22814*1.22765
09/07/2012 08:00:00*1.2281*1.22741*1.22814*1.22739
09/07/2012 08:05:00*1.22741*1.2278*1.2283*1.22741
09/07/2012 08:10:00*1.2278*1.22807*1.22809*1.22763
09/07/2012 08:15:00*1.22807*1.22762*1.22827*1.22757
09/07/2012 08:20:00*1.22762*1.22826*1.22829*1.22729
09/07/2012 08:25:00*1.22826*1.22771*1.22852*1.22738
09/07/2012 08:30:00*1.22771*1.22778*1.22815*1.22723
09/07/2012 08:35:00*1.22778*1.22838*1.22948*1.2269
09/07/2012 08:40:00*1.22838*1.22931*1.22983*1.22821
09/07/2012 08:45:00*1.22931*1.22833*1.22965*1.22781
09/07/2012 08:50:00*1.22833*1.22971*1.23016*1.22823
09/07/2012 08:55:00*1.22971*1.22904*1.22974*1.22861
09/07/2012 09:00:00*1.22904*1.22948*1.23015*1.22898
09/07/2012 09:05:00*1.22948*1.23042*1.23052*1.22901
09/07/2012 09:10:00*1.23042*1.23033*1.23067*1.22979
09/07/2012 09:15:00*1.23033*1.23147*1.23204*1.23027
09/07/2012 09:20:00*1.23147*1.23131*1.23173*1.23111
09/07/2012 09:25:00*1.23131*1.23114*1.23166*1.23088
09/07/2012 09:30:00*1.23114*1.23101*1.23142*1.23085
09/07/2012 09:35:00*1.23101*1.23*1.23119*1.22987
09/07/2012 09:40:00*1.23*1.22999*1.23018*1.22972
09/07/2012 09:45:00*1.22999*1.22965*1.23*1.22946
09/07/2012 09:50:00*1.22965*1.22973*1.22981*1.22949
09/07/2012 09:55:00*1.22973*1.22974*1.22982*1.22952
09/07/2012 10:00:00*1.22974*1.22947*1.23008*1.22941
09/07/2012 10:05:00*1.22947*1.22985*1.22991*1.22932
09/07/2012 10:10:00*1.22985*1.23098*1.23102*1.22979
09/07/2012 10:15:00*1.23098*1.23025*1.23138*1.23018
09/07/2012 10:20:00*1.23025*1.23003*1.23057*1.22993
09/07/2012 10:25:00*1.23003*1.23019*1.2303*1.22985
09/07/2012 10:30:00*1.23019*1.23153*1.23214*1.23018
09/07/2012 10:35:00*1.23153*1.2321*1.23224*1.23145
09/07/2012 10:40:00*1.2321*1.23164*1.2321*1.2314
09/07/2012 10:45:00*1.23164*1.2317*1.23201*1.23092
09/07/2012 10:50:00*1.2317*1.23122*1.23188*1.23096
09/07/2012 10:55:00*1.23122*1.23092*1.23122*1.23059
09/07/2012 11:00:00*1.23092*1.23293*1.23295*1.23082
09/07/2012 11:05:00*1.23293*1.23211*1.23305*1.23208
09/07/2012 11:10:00*1.23211*1.23125*1.2322*1.23121
09/07/2012 11:15:00*1.23125*1.23122*1.23145*1.23103
09/07/2012 11:20:00*1.23122*1.23102*1.23126*1.23086
09/07/2012 11:25:00*1.23102*1.23058*1.23102*1.23044
09/07/2012 11:30:00*1.23058*1.23042*1.23072*1.23019
09/07/2012 11:35:00*1.23042*1.2305*1.23054*1.23006
09/07/2012 11:40:00*1.2305*1.23075*1.23075*1.23029
09/07/2012 11:45:00*1.23075*1.23067*1.23077*1.23043
09/07/2012 11:50:00*1.23067*1.23096*1.23106*1.2306
09/07/2012 11:55:00*1.23096*1.23141*1.23146*1.23088
09/07/2012 12:00:00*1.23141*1.23143*1.23143*1.23102
09/07/2012 12:05:00*1.23143*1.23093*1.23144*1.2309
09/07/2012 12:10:00*1.23093*1.23056*1.23096*1.23052
09/07/2012 12:15:00*1.23056*1.22999*1.23064*1.2299
09/07/2012 12:20:00*1.22999*1.23004*1.23008*1.22967
09/07/2012 12:25:00*1.23004*1.23004*1.23012*1.22958
09/07/2012 12:30:00*1.23004*1.23002*1.23014*1.22995
09/07/2012 12:35:00*1.23002*1.23043*1.23049*1.22988
09/07/2012 12:40:00*1.23043*1.23088*1.23096*1.23041
09/07/2012 12:45:00*1.23088*1.23066*1.23095*1.23065
09/07/2012 12:50:00*1.23066*1.23045*1.23082*1.23036
09/07/2012 12:55:00*1.23045*1.23018*1.23057*1.23012
09/07/2012 13:00:00*1.23018*1.23025*1.23052*1.23017
09/07/2012 13:05:00*1.23025*1.23054*1.23057*1.23025
09/07/2012 13:10:00*1.23054*1.23014*1.23055*1.23011
09/07/2012 13:15:00*1.23014*1.23029*1.23039*1.23004
09/07/2012 13:20:00*1.23029*1.23007*1.2303*1.23
09/07/2012 13:25:00*1.23007*1.2303*1.2304*1.22989
09/07/2012 13:30:00*1.2303*1.23036*1.23043*1.2302
09/07/2012 13:35:00*1.23036*1.23056*1.23069*1.23036
09/07/2012 13:40:00*1.23056*1.23065*1.23071*1.23043
09/07/2012 13:45:00*1.23065*1.23065*1.23086*1.23057
09/07/2012 13:50:00*1.23065*1.23067*1.23075*1.23045
09/07/2012 13:55:00*1.23067*1.23058*1.23071*1.2304
09/07/2012 14:00:00*1.23058*1.23112*1.23112*1.23043
09/07/2012 14:05:00*1.23112*1.23085*1.23112*1.23075
09/07/2012 14:10:00*1.23085*1.23091*1.23101*1.23069
09/07/2012 14:15:00*1.23091*1.23109*1.23138*1.23088
09/07/2012 14:20:00*1.23109*1.23097*1.23124*1.23094
09/07/2012 14:25:00*1.23097*1.23083*1.23106*1.23069
09/07/2012 14:30:00*1.23083*1.23067*1.23103*1.2306
09/07/2012 14:35:00*1.23067*1.2307*1.23092*1.23051
09/07/2012 14:40:00*1.2307*1.23036*1.23071*1.23035
09/07/2012 14:45:00*1.23036*1.23037*1.23051*1.23016
09/07/2012 14:50:00*1.23037*1.23046*1.23057*1.23025
09/07/2012 14:55:00*1.23046*1.23074*1.23074*1.2303
09/07/2012 15:00:00*1.23074*1.23106*1.23122*1.23044
09/07/2012 15:05:00*1.23106*1.23111*1.23138*1.23088
09/07/2012 15:10:00*1.23111*1.23108*1.23117*1.23077
09/07/2012 15:15:00*1.23108*1.23158*1.23164*1.23102
09/07/2012 15:20:00*1.23158*1.2319*1.23192*1.23154
09/07/2012 15:25:00*1.2319*1.23173*1.23215*1.23168
09/07/2012 15:30:00*1.23173*1.23141*1.23186*1.2314
09/07/2012 15:35:00*1.23141*1.23118*1.23141*1.23095
09/07/2012 15:40:00*1.23118*1.23156*1.23156*1.23097
09/07/2012 15:45:00*1.23156*1.23136*1.23157*1.23128
09/07/2012 15:50:00*1.23136*1.23132*1.2314*1.23115
09/07/2012 15:55:00*1.23132*1.23137*1.23158*1.23121
09/07/2012 16:00:00*1.23137*1.23151*1.23184*1.23118
09/07/2012 16:05:00*1.23151*1.23203*1.23233*1.23151
09/07/2012 16:10:00*1.23203*1.23222*1.23222*1.23186
09/07/2012 16:15:00*1.23222*1.2319*1.23222*1.2318
09/07/2012 16:20:00*1.2319*1.23214*1.23222*1.23179
09/07/2012 16:25:00*1.23214*1.23214*1.23231*1.232
09/07/2012 16:30:00*1.23214*1.23219*1.23231*1.23203
09/07/2012 16:35:00*1.23219*1.23195*1.2323*1.23189
09/07/2012 16:40:00*1.23195*1.2325*1.23277*1.23191
09/07/2012 16:45:00*1.2325*1.23256*1.23258*1.23236
09/07/2012 16:50:00*1.23256*1.23309*1.23365*1.23245
09/07/2012 16:55:00*1.23309*1.23291*1.2335*1.23261
09/07/2012 17:00:00*1.23291*1.23364*1.23378*1.23291
