09/05/2012 17:05:00*1.23604*1.23617*1.23617*1.23588
09/05/2012 17:10:00*1.23617*1.23616*1.2362*1.23593
09/05/2012 17:15:00*1.23616*1.23619*1.23619*1.23602
09/05/2012 17:20:00*1.23619*1.23616*1.23625*1.23615
09/05/2012 17:25:00*1.23616*1.23634*1.23636*1.23601
09/05/2012 17:30:00*1.23634*1.23667*1.23671*1.2363
09/05/2012 17:35:00*1.23667*1.23648*1.23681*1.23639
09/05/2012 17:40:00*1.23648*1.23632*1.23648*1.23632
09/05/2012 17:45:00*1.23632*1.23651*1.23651*1.23618
09/05/2012 17:50:00*1.23651*1.23622*1.23651*1.23615
09/05/2012 17:55:00*1.23622*1.23619*1.23632*1.23615
09/05/2012 18:00:00*1.23619*1.23618*1.23622*1.23598
09/05/2012 18:05:00*1.23618*1.23625*1.23632*1.23618
09/05/2012 18:10:00*1.23625*1.23591*1.23626*1.23587
09/05/2012 18:15:00*1.23591*1.23583*1.23605*1.23569
09/05/2012 18:20:00*1.23583*1.23553*1.23588*1.23543
09/05/2012 18:25:00*1.23553*1.23545*1.23571*1.23533
09/05/2012 18:30:00*1.23545*1.23526*1.2355*1.23518
09/05/2012 18:35:00*1.23526*1.23542*1.23563*1.23526
09/05/2012 18:40:00*1.23542*1.23539*1.23552*1.23529
09/05/2012 18:45:00*1.23539*1.23557*1.23563*1.2353
09/05/2012 18:50:00*1.23557*1.23567*1.23573*1.23548
09/05/2012 18:55:00*1.23567*1.23596*1.23607*1.23549
09/05/2012 19:00:00*1.23596*1.23578*1.23603*1.23571
09/05/2012 19:05:00*1.23578*1.23581*1.23599*1.23572
09/05/2012 19:10:00*1.23581*1.23563*1.23586*1.23531
09/05/2012 19:15:00*1.23563*1.23542*1.23567*1.2354
09/05/2012 19:20:00*1.23542*1.23523*1.23542*1.23514
09/05/2012 19:25:00*1.23523*1.23573*1.23596*1.23518
09/05/2012 19:30:00*1.23573*1.23581*1.23584*1.23566
09/05/2012 19:35:00*1.23581*1.2357*1.23589*1.23565
09/05/2012 19:40:00*1.2357*1.2355*1.23579*1.23532
09/05/2012 19:45:00*1.2355*1.23556*1.23559*1.23546
09/05/2012 19:50:00*1.23556*1.23586*1.23594*1.23553
09/05/2012 19:55:00*1.23586*1.2361*1.2361*1.23585
09/05/2012 20:00:00*1.2361*1.23647*1.23647*1.23606
09/05/2012 20:05:00*1.23647*1.23629*1.2365*1.23621
09/05/2012 20:10:00*1.23629*1.23638*1.23656*1.23628
09/05/2012 20:15:00*1.23638*1.2366*1.23669*1.23629
09/05/2012 20:20:00*1.2366*1.2363*1.23665*1.23619
09/05/2012 20:25:00*1.2363*1.23658*1.2366*1.23623
09/05/2012 20:30:00*1.23658*1.23633*1.23658*1.23623
09/05/2012 20:35:00*1.23633*1.236*1.23639*1.23599
09/05/2012 20:40:00*1.236*1.23622*1.23629*1.23597
09/05/2012 20:45:00*1.23622*1.23639*1.23647*1.2361
09/05/2012 20:50:00*1.23639*1.23642*1.23662*1.23637
09/05/2012 20:55:00*1.23642*1.23666*1.23667*1.23621
09/05/2012 21:00:00*1.23666*1.23624*1.23666*1.23622
09/05/2012 21:05:00*1.23624*1.23611*1.23644*1.23603
09/05/2012 21:10:00*1.23611*1.23634*1.23639*1.23598
09/05/2012 21:15:00*1.23634*1.23648*1.23648*1.2362
09/05/2012 21:20:00*1.23648*1.23663*1.23695*1.23639
09/05/2012 21:25:00*1.23663*1.23699*1.23702*1.23634
09/05/2012 21:30:00*1.23699*1.23697*1.23699*1.2363
09/05/2012 21:35:00*1.23697*1.23521*1.23859*1.23466
09/05/2012 21:40:00*1.23521*1.23403*1.23545*1.23345
09/05/2012 21:45:00*1.23403*1.23388*1.23447*1.23366
09/05/2012 21:50:00*1.23388*1.23391*1.23405*1.23344
09/05/2012 21:55:00*1.23391*1.234*1.2343*1.2338
09/05/2012 22:00:00*1.234*1.23396*1.23429*1.23384
09/05/2012 22:05:00*1.23396*1.23407*1.23438*1.23387
09/05/2012 22:10:00*1.23407*1.23404*1.23417*1.23371
09/05/2012 22:15:00*1.23404*1.23373*1.23414*1.2337
09/05/2012 22:20:00*1.23373*1.23382*1.23417*1.23371
09/05/2012 22:25:00*1.23382*1.23402*1.23412*1.2336
09/05/2012 22:30:00*1.23402*1.23422*1.23427*1.2339
09/05/2012 22:35:00*1.23422*1.23431*1.23446*1.23412
09/05/2012 22:40:00*1.23431*1.23426*1.23438*1.23418
09/05/2012 22:45:00*1.23426*1.23428*1.23441*1.23422
09/05/2012 22:50:00*1.23428*1.23459*1.23466*1.23428
09/05/2012 22:55:00*1.23459*1.23408*1.23459*1.23399
09/05/2012 23:00:00*1.23408*1.23402*1.23408*1.23391
09/05/2012 23:05:00*1.23402*1.2339*1.23404*1.23376
09/05/2012 23:10:00*1.2339*1.23392*1.23413*1.2338
09/05/2012 23:15:00*1.23392*1.23417*1.23419*1.23384
09/05/2012 23:20:00*1.23417*1.23401*1.23417*1.23368
09/05/2012 23:25:00*1.23401*1.23396*1.23409*1.23373
09/05/2012 23:30:00*1.23396*1.23391*1.23396*1.23368
09/05/2012 23:35:00*1.23391*1.23385*1.23394*1.23377
09/05/2012 23:40:00*1.23385*1.2334*1.23385*1.2334
09/05/2012 23:45:00*1.2334*1.23346*1.23349*1.23304
09/05/2012 23:50:00*1.23346*1.23333*1.23366*1.23319
09/05/2012 23:55:00*1.23333*1.23324*1.23336*1.23317
09/06/2012 00:00:00*1.23324*1.2332*1.23327*1.23308
09/06/2012 00:05:00*1.2332*1.23353*1.23368*1.23313
09/06/2012 00:10:00*1.23353*1.23341*1.23357*1.23334
09/06/2012 00:15:00*1.23341*1.23339*1.23341*1.23324
09/06/2012 00:20:00*1.23339*1.23348*1.2335*1.23336
09/06/2012 00:25:00*1.23348*1.23365*1.2337*1.23336
09/06/2012 00:30:00*1.23365*1.23371*1.23384*1.23355
09/06/2012 00:35:00*1.23371*1.23356*1.23373*1.23341
09/06/2012 00:40:00*1.23356*1.23369*1.23369*1.23351
09/06/2012 00:45:00*1.23369*1.23345*1.23376*1.23345
09/06/2012 00:50:00*1.23345*1.23335*1.23349*1.23329
09/06/2012 00:55:00*1.23335*1.23343*1.23351*1.23331
09/06/2012 01:00:00*1.23343*1.23335*1.23346*1.23326
09/06/2012 01:05:00*1.23335*1.23323*1.23341*1.23318
09/06/2012 01:10:00*1.23323*1.23317*1.23331*1.23314
09/06/2012 01:15:00*1.23317*1.2332*1.23337*1.23305
09/06/2012 01:20:00*1.2332*1.23282*1.23334*1.23282
09/06/2012 01:25:00*1.23282*1.23298*1.23303*1.23269
09/06/2012 01:30:00*1.23298*1.23313*1.23317*1.23292
09/06/2012 01:35:00*1.23313*1.2332*1.23324*1.23287
09/06/2012 01:40:00*1.2332*1.23338*1.23347*1.23303
09/06/2012 01:45:00*1.23338*1.2328*1.23338*1.23263
09/06/2012 01:50:00*1.2328*1.23275*1.23286*1.23261
09/06/2012 01:55:00*1.23275*1.23278*1.23295*1.23271
09/06/2012 02:00:00*1.23278*1.23321*1.23321*1.23278
09/06/2012 02:05:00*1.23321*1.23309*1.23338*1.23291
09/06/2012 02:10:00*1.23309*1.23302*1.23323*1.23281
09/06/2012 02:15:00*1.23302*1.23311*1.2332*1.23289
09/06/2012 02:20:00*1.23311*1.23297*1.23312*1.23269
09/06/2012 02:25:00*1.23297*1.23366*1.23405*1.23287
09/06/2012 02:30:00*1.23366*1.23389*1.23409*1.23365
09/06/2012 02:35:00*1.23389*1.23369*1.23391*1.23361
09/06/2012 02:40:00*1.23369*1.23364*1.23376*1.23333
09/06/2012 02:45:00*1.23364*1.234*1.23418*1.23351
09/06/2012 02:50:00*1.234*1.23417*1.23441*1.23396
09/06/2012 02:55:00*1.23417*1.23405*1.2342*1.23393
09/06/2012 03:00:00*1.23405*1.23409*1.23418*1.23391
09/06/2012 03:05:00*1.23409*1.2339*1.2341*1.23373
09/06/2012 03:10:00*1.2339*1.2334*1.23392*1.23334
09/06/2012 03:15:00*1.2334*1.23281*1.23358*1.23272
09/06/2012 03:20:00*1.23281*1.23272*1.23328*1.23244
09/06/2012 03:25:00*1.23272*1.23275*1.23292*1.23224
09/06/2012 03:30:00*1.23275*1.23252*1.23284*1.2324
09/06/2012 03:35:00*1.23252*1.23214*1.23272*1.23207
09/06/2012 03:40:00*1.23214*1.23236*1.23256*1.23214
09/06/2012 03:45:00*1.23236*1.23189*1.23256*1.23188
09/06/2012 03:50:00*1.23189*1.23181*1.23209*1.2317
09/06/2012 03:55:00*1.23181*1.23215*1.23221*1.23174
09/06/2012 04:00:00*1.23215*1.23178*1.23219*1.23167
09/06/2012 04:05:00*1.23178*1.23181*1.23212*1.23168
09/06/2012 04:10:00*1.23181*1.23203*1.23215*1.23175
09/06/2012 04:15:00*1.23203*1.23219*1.23287*1.23187
09/06/2012 04:20:00*1.23219*1.23298*1.23301*1.23215
09/06/2012 04:25:00*1.23298*1.23238*1.23298*1.23238
09/06/2012 04:30:00*1.23238*1.23231*1.23249*1.23219
09/06/2012 04:35:00*1.23231*1.2325*1.23273*1.23231
09/06/2012 04:40:00*1.2325*1.23216*1.2325*1.23188
09/06/2012 04:45:00*1.23216*1.23182*1.23226*1.23181
09/06/2012 04:50:00*1.23182*1.23126*1.23198*1.23122
09/06/2012 04:55:00*1.23126*1.23159*1.23172*1.23124
09/06/2012 05:00:00*1.23159*1.23183*1.23207*1.23159
09/06/2012 05:05:00*1.23183*1.23162*1.23197*1.23154
09/06/2012 05:10:00*1.23162*1.23171*1.23181*1.23149
09/06/2012 05:15:00*1.23171*1.23187*1.23219*1.23171
09/06/2012 05:20:00*1.23187*1.23204*1.23234*1.23187
09/06/2012 05:25:00*1.23204*1.23197*1.23207*1.23183
09/06/2012 05:30:00*1.23197*1.23204*1.23209*1.2319
09/06/2012 05:35:00*1.23204*1.23158*1.23209*1.23135
09/06/2012 05:40:00*1.23158*1.23134*1.23178*1.2312
09/06/2012 05:45:00*1.23134*1.2318*1.23186*1.23114
09/06/2012 05:50:00*1.2318*1.23172*1.23202*1.23166
09/06/2012 05:55:00*1.23172*1.23167*1.23207*1.23156
09/06/2012 06:00:00*1.23167*1.23194*1.232*1.23159
09/06/2012 06:05:00*1.23194*1.23131*1.23199*1.23122
09/06/2012 06:10:00*1.23131*1.23104*1.23143*1.23102
09/06/2012 06:15:00*1.23104*1.23103*1.23115*1.23086
09/06/2012 06:20:00*1.23103*1.23137*1.23137*1.23099
09/06/2012 06:25:00*1.23137*1.23121*1.23153*1.23121
09/06/2012 06:30:00*1.23121*1.23162*1.23166*1.23121
09/06/2012 06:35:00*1.23162*1.23222*1.23222*1.2316
09/06/2012 06:40:00*1.23222*1.23215*1.2323*1.23209
09/06/2012 06:45:00*1.23215*1.23171*1.23222*1.23154
09/06/2012 06:50:00*1.23171*1.23157*1.23185*1.23151
09/06/2012 06:55:00*1.23157*1.23167*1.23178*1.23143
09/06/2012 07:00:00*1.23167*1.23077*1.23167*1.23074
09/06/2012 07:05:00*1.23077*1.23148*1.23167*1.23075
09/06/2012 07:10:00*1.23148*1.23174*1.23194*1.23147
09/06/2012 07:15:00*1.23174*1.23217*1.23243*1.23174
09/06/2012 07:20:00*1.23217*1.23205*1.23225*1.23191
09/06/2012 07:25:00*1.23205*1.23217*1.23217*1.23189
09/06/2012 07:30:00*1.23217*1.23305*1.23305*1.23206
09/06/2012 07:35:00*1.23305*1.23266*1.23305*1.23234
09/06/2012 07:40:00*1.23266*1.23283*1.23325*1.23254
09/06/2012 07:45:00*1.23283*1.23267*1.23312*1.23267
09/06/2012 07:50:00*1.23267*1.23441*1.23588*1.23267
09/06/2012 07:55:00*1.23441*1.23477*1.2353*1.23416
09/06/2012 08:00:00*1.23477*1.23422*1.23514*1.23422
09/06/2012 08:05:00*1.23422*1.23453*1.23456*1.23421
09/06/2012 08:10:00*1.23453*1.23334*1.23465*1.23334
09/06/2012 08:15:00*1.23334*1.23396*1.23405*1.2332
09/06/2012 08:20:00*1.23396*1.23329*1.23409*1.23313
09/06/2012 08:25:00*1.23329*1.23364*1.23422*1.23313
09/06/2012 08:30:00*1.23364*1.23278*1.23377*1.23238
09/06/2012 08:35:00*1.23278*1.23289*1.23385*1.23242
09/06/2012 08:40:00*1.23289*1.23151*1.23289*1.23124
09/06/2012 08:45:00*1.23151*1.23143*1.23154*1.23053
09/06/2012 08:50:00*1.23143*1.23054*1.23213*1.23054
09/06/2012 08:55:00*1.23054*1.23129*1.2314*1.22997
09/06/2012 09:00:00*1.23129*1.2313*1.23132*1.23063
09/06/2012 09:05:00*1.2313*1.23126*1.23136*1.23068
09/06/2012 09:10:00*1.23126*1.23144*1.23164*1.23076
09/06/2012 09:15:00*1.23144*1.23106*1.23224*1.23095
09/06/2012 09:20:00*1.23106*1.23107*1.2313*1.23087
09/06/2012 09:25:00*1.23107*1.22986*1.23117*1.22958
09/06/2012 09:30:00*1.22986*1.22987*1.23057*1.22965
09/06/2012 09:35:00*1.22987*1.22928*1.22988*1.22889
09/06/2012 09:40:00*1.22928*1.22842*1.22936*1.22836
09/06/2012 09:45:00*1.22842*1.22739*1.22848*1.22722
09/06/2012 09:50:00*1.22739*1.22714*1.22739*1.22672
09/06/2012 09:55:00*1.22714*1.22767*1.22773*1.22696
09/06/2012 10:00:00*1.22767*1.2269*1.22774*1.22641
09/06/2012 10:05:00*1.2269*1.22628*1.22694*1.22584
09/06/2012 10:10:00*1.22628*1.22671*1.22674*1.22604
09/06/2012 10:15:00*1.22671*1.22664*1.22702*1.22643
09/06/2012 10:20:00*1.22664*1.22616*1.22675*1.22608
09/06/2012 10:25:00*1.22616*1.22589*1.22619*1.22565
09/06/2012 10:30:00*1.22589*1.22631*1.22634*1.22556
09/06/2012 10:35:00*1.22631*1.22639*1.227*1.22621
09/06/2012 10:40:00*1.22639*1.22701*1.22706*1.22613
09/06/2012 10:45:00*1.22701*1.22714*1.22735*1.22692
09/06/2012 10:50:00*1.22714*1.22694*1.22745*1.22666
09/06/2012 10:55:00*1.22694*1.228*1.22821*1.22687
09/06/2012 11:00:00*1.228*1.22846*1.22919*1.22786
09/06/2012 11:05:00*1.22846*1.22854*1.22891*1.22846
09/06/2012 11:10:00*1.22854*1.22922*1.22927*1.22848
09/06/2012 11:15:00*1.22922*1.22872*1.22925*1.22821
09/06/2012 11:20:00*1.22872*1.22836*1.22895*1.22836
09/06/2012 11:25:00*1.22836*1.22869*1.22894*1.22832
09/06/2012 11:30:00*1.22869*1.22861*1.22893*1.22848
09/06/2012 11:35:00*1.22861*1.2283*1.22891*1.2283
09/06/2012 11:40:00*1.2283*1.2283*1.22855*1.22805
09/06/2012 11:45:00*1.2283*1.22758*1.22852*1.22758
09/06/2012 11:50:00*1.22758*1.22754*1.2278*1.22737
09/06/2012 11:55:00*1.22754*1.22738*1.22763*1.22721
09/06/2012 12:00:00*1.22738*1.2274*1.22761*1.22701
09/06/2012 12:05:00*1.2274*1.22726*1.22772*1.22722
09/06/2012 12:10:00*1.22726*1.2273*1.22732*1.22702
09/06/2012 12:15:00*1.2273*1.22693*1.2273*1.22688
09/06/2012 12:20:00*1.22693*1.22682*1.22719*1.22659
09/06/2012 12:25:00*1.22682*1.22704*1.22733*1.22667
09/06/2012 12:30:00*1.22704*1.22716*1.22748*1.22701
09/06/2012 12:35:00*1.22716*1.2267*1.2272*1.22665
09/06/2012 12:40:00*1.2267*1.2271*1.22718*1.22649
09/06/2012 12:45:00*1.2271*1.22687*1.22713*1.22656
09/06/2012 12:50:00*1.22687*1.2266*1.22687*1.22654
09/06/2012 12:55:00*1.2266*1.22667*1.22669*1.22643
09/06/2012 13:00:00*1.22667*1.22713*1.22713*1.22664
09/06/2012 13:05:00*1.22713*1.22731*1.2274*1.22712
09/06/2012 13:10:00*1.22731*1.22729*1.22743*1.22719
09/06/2012 13:15:00*1.22729*1.22739*1.22758*1.22725
09/06/2012 13:20:00*1.22739*1.22717*1.22751*1.22711
09/06/2012 13:25:00*1.22717*1.22728*1.22742*1.22714
09/06/2012 13:30:00*1.22728*1.22741*1.22743*1.22719
09/06/2012 13:35:00*1.22741*1.22719*1.22741*1.22715
09/06/2012 13:40:00*1.22719*1.2274*1.22758*1.22719
09/06/2012 13:45:00*1.2274*1.22774*1.22777*1.22737
09/06/2012 13:50:00*1.22774*1.22781*1.22786*1.22764
09/06/2012 13:55:00*1.22781*1.22752*1.22796*1.22748
09/06/2012 14:00:00*1.22752*1.22766*1.22771*1.22736
09/06/2012 14:05:00*1.22766*1.22753*1.22766*1.22735
09/06/2012 14:10:00*1.22753*1.22724*1.22756*1.22716
09/06/2012 14:15:00*1.22724*1.22725*1.22744*1.22714
09/06/2012 14:20:00*1.22725*1.22726*1.22745*1.22713
09/06/2012 14:25:00*1.22726*1.22717*1.22726*1.22695
09/06/2012 14:30:00*1.22717*1.22718*1.22723*1.22692
09/06/2012 14:35:00*1.22718*1.22745*1.22756*1.22711
09/06/2012 14:40:00*1.22745*1.22747*1.2276*1.22725
09/06/2012 14:45:00*1.22747*1.22784*1.2279*1.22747
09/06/2012 14:50:00*1.22784*1.22794*1.22807*1.22763
09/06/2012 14:55:00*1.22794*1.22799*1.22818*1.22787
09/06/2012 15:00:00*1.22799*1.22852*1.2286*1.22797
09/06/2012 15:05:00*1.22852*1.22845*1.22866*1.22836
09/06/2012 15:10:00*1.22845*1.22835*1.22864*1.2283
09/06/2012 15:15:00*1.22835*1.22861*1.22864*1.2283
09/06/2012 15:20:00*1.22861*1.22881*1.22893*1.2286
09/06/2012 15:25:00*1.22881*1.22876*1.22898*1.22858
09/06/2012 15:30:00*1.22876*1.22881*1.2289*1.22876
09/06/2012 15:35:00*1.22881*1.22897*1.22898*1.22866
09/06/2012 15:40:00*1.22897*1.22893*1.22907*1.22871
09/06/2012 15:45:00*1.22893*1.22889*1.2292*1.22882
09/06/2012 15:50:00*1.22889*1.22919*1.22919*1.22866
09/06/2012 15:55:00*1.22919*1.22911*1.22942*1.22911
09/06/2012 16:00:00*1.22911*1.22883*1.22914*1.22875
09/06/2012 16:05:00*1.22883*1.22852*1.22884*1.22835
09/06/2012 16:10:00*1.22852*1.22858*1.22867*1.22836
09/06/2012 16:15:00*1.22858*1.22851*1.22864*1.22835
09/06/2012 16:20:00*1.22851*1.22834*1.22865*1.22833
09/06/2012 16:25:00*1.22834*1.22864*1.22864*1.22826
09/06/2012 16:30:00*1.22864*1.22838*1.22874*1.22834
09/06/2012 16:35:00*1.22838*1.22805*1.22854*1.22805
09/06/2012 16:40:00*1.22805*1.2284*1.22846*1.22805
09/06/2012 16:45:00*1.2284*1.2285*1.22872*1.2284
09/06/2012 16:50:00*1.2285*1.2285*1.22857*1.2284
09/06/2012 16:55:00*1.2285*1.22826*1.22851*1.22826
09/06/2012 17:00:00*1.22826*1.22807*1.22841*1.22796
