09/04/2012 17:05:00*1.22854*1.22858*1.22858*1.22817
09/04/2012 17:10:00*1.22858*1.22842*1.22864*1.2283
09/04/2012 17:15:00*1.22842*1.22885*1.22926*1.22839
09/04/2012 17:20:00*1.22885*1.22915*1.22918*1.22879
09/04/2012 17:25:00*1.22915*1.22902*1.22966*1.229
09/04/2012 17:30:00*1.22902*1.22907*1.22915*1.22897
09/04/2012 17:35:00*1.22907*1.2288*1.2291*1.22879
09/04/2012 17:40:00*1.2288*1.22899*1.22923*1.22879
09/04/2012 17:45:00*1.22899*1.22896*1.22904*1.22889
09/04/2012 17:50:00*1.22896*1.22876*1.22909*1.22874
09/04/2012 17:55:00*1.22876*1.22879*1.22884*1.22869
09/04/2012 18:00:00*1.22879*1.22885*1.22887*1.22866
09/04/2012 18:05:00*1.22885*1.22875*1.22901*1.2287
09/04/2012 18:10:00*1.22875*1.22849*1.2288*1.22848
09/04/2012 18:15:00*1.22849*1.2286*1.2286*1.2282
09/04/2012 18:20:00*1.2286*1.22881*1.22897*1.22845
09/04/2012 18:25:00*1.22881*1.22911*1.22911*1.22866
09/04/2012 18:30:00*1.22911*1.22905*1.22913*1.22893
09/04/2012 18:35:00*1.22905*1.22898*1.22924*1.22893
09/04/2012 18:40:00*1.22898*1.22973*1.22988*1.22892
09/04/2012 18:45:00*1.22973*1.22943*1.22995*1.22938
09/04/2012 18:50:00*1.22943*1.22916*1.22945*1.22905
09/04/2012 18:55:00*1.22916*1.22926*1.22935*1.22876
09/04/2012 19:00:00*1.22926*1.22939*1.2295*1.22916
09/04/2012 19:05:00*1.22939*1.22993*1.23*1.22931
09/04/2012 19:10:00*1.22993*1.22951*1.22993*1.22938
09/04/2012 19:15:00*1.22951*1.22923*1.22959*1.22914
09/04/2012 19:20:00*1.22923*1.22909*1.22929*1.22902
09/04/2012 19:25:00*1.22909*1.22896*1.22929*1.22887
09/04/2012 19:30:00*1.22896*1.22924*1.22925*1.22893
09/04/2012 19:35:00*1.22924*1.22956*1.22974*1.22924
09/04/2012 19:40:00*1.22956*1.2278*1.22956*1.22744
09/04/2012 19:45:00*1.2278*1.22768*1.22821*1.22768
09/04/2012 19:50:00*1.22768*1.2271*1.22774*1.22691
09/04/2012 19:55:00*1.2271*1.22698*1.22726*1.22692
09/04/2012 20:00:00*1.22698*1.22785*1.22793*1.22694
09/04/2012 20:05:00*1.22785*1.22838*1.22838*1.22739
09/04/2012 20:10:00*1.22838*1.22762*1.22844*1.22754
09/04/2012 20:15:00*1.22762*1.22793*1.22831*1.22745
09/04/2012 20:20:00*1.22793*1.22778*1.22799*1.22752
09/04/2012 20:25:00*1.22778*1.22789*1.22792*1.22752
09/04/2012 20:30:00*1.22789*1.22792*1.2284*1.22776
09/04/2012 20:35:00*1.22792*1.22779*1.22798*1.2277
09/04/2012 20:40:00*1.22779*1.22775*1.22781*1.22739
09/04/2012 20:45:00*1.22775*1.22745*1.22794*1.22741
09/04/2012 20:50:00*1.22745*1.22765*1.22788*1.22742
09/04/2012 20:55:00*1.22765*1.22718*1.22772*1.22709
09/04/2012 21:00:00*1.22718*1.22743*1.22749*1.22704
09/04/2012 21:05:00*1.22743*1.22752*1.22762*1.22722
09/04/2012 21:10:00*1.22752*1.22798*1.2281*1.22742
09/04/2012 21:15:00*1.22798*1.22756*1.22803*1.22731
09/04/2012 21:20:00*1.22756*1.22787*1.2279*1.22732
09/04/2012 21:25:00*1.22787*1.22772*1.22791*1.22749
09/04/2012 21:30:00*1.22772*1.22728*1.22772*1.22723
09/04/2012 21:35:00*1.22728*1.22764*1.22934*1.22726
09/04/2012 21:40:00*1.22764*1.22804*1.22834*1.22754
09/04/2012 21:45:00*1.22804*1.22779*1.22827*1.2277
09/04/2012 21:50:00*1.22779*1.22826*1.22834*1.22777
09/04/2012 21:55:00*1.22826*1.2283*1.22854*1.22814
09/04/2012 22:00:00*1.2283*1.22799*1.22848*1.22799
09/04/2012 22:05:00*1.22799*1.22828*1.22828*1.22788
09/04/2012 22:10:00*1.22828*1.22807*1.2284*1.22803
09/04/2012 22:15:00*1.22807*1.22765*1.22817*1.22744
09/04/2012 22:20:00*1.22765*1.2278*1.22788*1.22757
09/04/2012 22:25:00*1.2278*1.2279*1.22805*1.22776
09/04/2012 22:30:00*1.2279*1.22824*1.22827*1.22786
09/04/2012 22:35:00*1.22824*1.22795*1.22839*1.22769
09/04/2012 22:40:00*1.22795*1.2279*1.22796*1.22778
09/04/2012 22:45:00*1.2279*1.22818*1.22822*1.22777
09/04/2012 22:50:00*1.22818*1.22782*1.22841*1.22782
09/04/2012 22:55:00*1.22782*1.22777*1.22788*1.22768
09/04/2012 23:00:00*1.22777*1.22764*1.22788*1.22764
09/04/2012 23:05:00*1.22764*1.22783*1.22793*1.22762
09/04/2012 23:10:00*1.22783*1.22772*1.22799*1.22772
09/04/2012 23:15:00*1.22772*1.22741*1.22782*1.22741
09/04/2012 23:20:00*1.22741*1.22742*1.22747*1.2272
09/04/2012 23:25:00*1.22742*1.22727*1.22748*1.22726
09/04/2012 23:30:00*1.22727*1.22703*1.22732*1.22683
09/04/2012 23:35:00*1.22703*1.22703*1.22718*1.22693
09/04/2012 23:40:00*1.22703*1.22665*1.22717*1.22657
09/04/2012 23:45:00*1.22665*1.22643*1.2268*1.22627
09/04/2012 23:50:00*1.22643*1.22672*1.22682*1.22641
09/04/2012 23:55:00*1.22672*1.22731*1.22742*1.22672
09/05/2012 00:00:00*1.22731*1.22768*1.22777*1.22731
09/05/2012 00:05:00*1.22768*1.22788*1.22795*1.22757
09/05/2012 00:10:00*1.22788*1.22768*1.22795*1.22766
09/05/2012 00:15:00*1.22768*1.22777*1.22788*1.22751
09/05/2012 00:20:00*1.22777*1.22763*1.22782*1.22762
09/05/2012 00:25:00*1.22763*1.22766*1.22783*1.22745
09/05/2012 00:30:00*1.22766*1.22784*1.22796*1.22751
09/05/2012 00:35:00*1.22784*1.22807*1.22816*1.22767
09/05/2012 00:40:00*1.22807*1.22814*1.22825*1.22804
09/05/2012 00:45:00*1.22814*1.22867*1.22891*1.22803
09/05/2012 00:50:00*1.22867*1.22928*1.22937*1.22847
09/05/2012 00:55:00*1.22928*1.22932*1.22939*1.22877
09/05/2012 01:00:00*1.22932*1.22902*1.22939*1.22895
09/05/2012 01:05:00*1.22902*1.22909*1.22936*1.22902
09/05/2012 01:10:00*1.22909*1.22902*1.22919*1.22889
09/05/2012 01:15:00*1.22902*1.22898*1.22926*1.22881
09/05/2012 01:20:00*1.22898*1.22889*1.22914*1.22877
09/05/2012 01:25:00*1.22889*1.22891*1.22912*1.22876
09/05/2012 01:30:00*1.22891*1.22883*1.22925*1.22883
09/05/2012 01:35:00*1.22883*1.2291*1.22916*1.22883
09/05/2012 01:40:00*1.2291*1.22882*1.2291*1.22882
09/05/2012 01:45:00*1.22882*1.22879*1.22903*1.22877
09/05/2012 01:50:00*1.22879*1.22874*1.22894*1.22871
09/05/2012 01:55:00*1.22874*1.2285*1.22876*1.22832
09/05/2012 02:00:00*1.2285*1.22838*1.2285*1.22816
09/05/2012 02:05:00*1.22838*1.22858*1.22879*1.22828
09/05/2012 02:10:00*1.22858*1.2284*1.22859*1.22817
09/05/2012 02:15:00*1.2284*1.2282*1.2284*1.22785
09/05/2012 02:20:00*1.2282*1.22833*1.22838*1.22809
09/05/2012 02:25:00*1.22833*1.22841*1.22866*1.22824
09/05/2012 02:30:00*1.22841*1.22828*1.22848*1.22817
09/05/2012 02:35:00*1.22828*1.22878*1.229*1.22822
09/05/2012 02:40:00*1.22878*1.22851*1.22885*1.2285
09/05/2012 02:45:00*1.22851*1.22861*1.22873*1.22837
09/05/2012 02:50:00*1.22861*1.2286*1.22878*1.22845
09/05/2012 02:55:00*1.2286*1.22942*1.22942*1.2286
09/05/2012 03:00:00*1.22942*1.22933*1.22943*1.22899
09/05/2012 03:05:00*1.22933*1.22915*1.22951*1.22905
09/05/2012 03:10:00*1.22915*1.22965*1.23007*1.2291
09/05/2012 03:15:00*1.22965*1.22962*1.22995*1.22959
09/05/2012 03:20:00*1.22962*1.23011*1.23016*1.22956
09/05/2012 03:25:00*1.23011*1.2306*1.23072*1.23004
09/05/2012 03:30:00*1.2306*1.23004*1.23091*1.2299
09/05/2012 03:35:00*1.23004*1.22997*1.23006*1.22962
09/05/2012 03:40:00*1.22997*1.2306*1.23065*1.22996
09/05/2012 03:45:00*1.2306*1.23058*1.23077*1.23043
09/05/2012 03:50:00*1.23058*1.23041*1.23077*1.23018
09/05/2012 03:55:00*1.23041*1.2302*1.23055*1.23009
09/05/2012 04:00:00*1.2302*1.23073*1.23077*1.22991
09/05/2012 04:05:00*1.23073*1.23053*1.23093*1.23008
09/05/2012 04:10:00*1.23053*1.23016*1.23056*1.23011
09/05/2012 04:15:00*1.23016*1.23007*1.23028*1.22968
09/05/2012 04:20:00*1.23007*1.22978*1.23022*1.2297
09/05/2012 04:25:00*1.22978*1.22948*1.22982*1.22919
09/05/2012 04:30:00*1.22948*1.22924*1.22961*1.22907
09/05/2012 04:35:00*1.22924*1.22947*1.22955*1.22915
09/05/2012 04:40:00*1.22947*1.22969*1.22987*1.22944
09/05/2012 04:45:00*1.22969*1.22983*1.23014*1.22961
09/05/2012 04:50:00*1.22983*1.22953*1.23*1.22945
09/05/2012 04:55:00*1.22953*1.22971*1.22976*1.22932
09/05/2012 05:00:00*1.22971*1.22904*1.22981*1.22899
09/05/2012 05:05:00*1.22904*1.22911*1.22924*1.22894
09/05/2012 05:10:00*1.22911*1.22923*1.22945*1.22904
09/05/2012 05:15:00*1.22923*1.22921*1.22943*1.22904
09/05/2012 05:20:00*1.22921*1.22921*1.22932*1.22911
09/05/2012 05:25:00*1.22921*1.22913*1.22925*1.22891
09/05/2012 05:30:00*1.22913*1.22938*1.22948*1.22908
09/05/2012 05:35:00*1.22938*1.22947*1.22975*1.22897
09/05/2012 05:40:00*1.22947*1.22975*1.22976*1.22939
09/05/2012 05:45:00*1.22975*1.23001*1.23021*1.22954
09/05/2012 05:50:00*1.23001*1.22979*1.23025*1.22979
09/05/2012 05:55:00*1.22979*1.23008*1.23016*1.22966
09/05/2012 06:00:00*1.23008*1.2307*1.23083*1.23001
09/05/2012 06:05:00*1.2307*1.23097*1.23105*1.23049
09/05/2012 06:10:00*1.23097*1.23173*1.23173*1.23087
09/05/2012 06:15:00*1.23173*1.23121*1.23177*1.23108
09/05/2012 06:20:00*1.23121*1.23146*1.23152*1.23121
09/05/2012 06:25:00*1.23146*1.2313*1.23155*1.2311
09/05/2012 06:30:00*1.2313*1.23154*1.23166*1.23123
09/05/2012 06:35:00*1.23154*1.23144*1.23207*1.23135
09/05/2012 06:40:00*1.23144*1.23141*1.23149*1.23087
09/05/2012 06:45:00*1.23141*1.23159*1.23171*1.23136
09/05/2012 06:50:00*1.23159*1.2317*1.23187*1.23151
09/05/2012 06:55:00*1.2317*1.23158*1.23171*1.23149
09/05/2012 07:00:00*1.23158*1.23122*1.23162*1.23116
09/05/2012 07:05:00*1.23122*1.23115*1.23133*1.23111
09/05/2012 07:10:00*1.23115*1.23039*1.23115*1.23025
09/05/2012 07:15:00*1.23039*1.23085*1.23092*1.23038
09/05/2012 07:20:00*1.23085*1.23079*1.23103*1.23062
09/05/2012 07:25:00*1.23079*1.23124*1.2313*1.23078
09/05/2012 07:30:00*1.23124*1.23111*1.23125*1.23085
09/05/2012 07:35:00*1.23111*1.23135*1.23158*1.23103
09/05/2012 07:40:00*1.23135*1.23147*1.23168*1.23118
09/05/2012 07:45:00*1.23147*1.23184*1.23194*1.23136
09/05/2012 07:50:00*1.23184*1.2321*1.23216*1.23184
09/05/2012 07:55:00*1.2321*1.23161*1.23212*1.23149
09/05/2012 08:00:00*1.23161*1.23148*1.2318*1.23141
09/05/2012 08:05:00*1.23148*1.23278*1.23334*1.23111
09/05/2012 08:10:00*1.23278*1.23367*1.23386*1.23278
09/05/2012 08:15:00*1.23367*1.2338*1.23437*1.23342
09/05/2012 08:20:00*1.2338*1.23436*1.23507*1.2337
09/05/2012 08:25:00*1.23436*1.23486*1.23504*1.23429
09/05/2012 08:30:00*1.23486*1.23538*1.23556*1.23481
09/05/2012 08:35:00*1.23538*1.23554*1.23592*1.23509
09/05/2012 08:40:00*1.23554*1.23537*1.23554*1.23496
09/05/2012 08:45:00*1.23537*1.23698*1.23744*1.23537
09/05/2012 08:50:00*1.23698*1.23664*1.23731*1.23645
09/05/2012 08:55:00*1.23664*1.23637*1.23676*1.23628
09/05/2012 09:00:00*1.23637*1.23591*1.2364*1.23585
09/05/2012 09:05:00*1.23591*1.236*1.23621*1.23552
09/05/2012 09:10:00*1.236*1.23654*1.23674*1.23585
09/05/2012 09:15:00*1.23654*1.23569*1.23658*1.23568
09/05/2012 09:20:00*1.23569*1.23533*1.23582*1.23525
09/05/2012 09:25:00*1.23533*1.23548*1.23583*1.23518
09/05/2012 09:30:00*1.23548*1.23583*1.2361*1.23541
09/05/2012 09:35:00*1.23583*1.23573*1.23616*1.23562
09/05/2012 09:40:00*1.23573*1.23623*1.23636*1.23573
09/05/2012 09:45:00*1.23623*1.23637*1.2366*1.23615
09/05/2012 09:50:00*1.23637*1.23629*1.23673*1.23619
09/05/2012 09:55:00*1.23629*1.23679*1.23684*1.23622
09/05/2012 10:00:00*1.23679*1.23743*1.23751*1.23655
09/05/2012 10:05:00*1.23743*1.23752*1.23823*1.23737
09/05/2012 10:10:00*1.23752*1.23859*1.2386*1.23747
09/05/2012 10:15:00*1.23859*1.23698*1.23906*1.23615
09/05/2012 10:20:00*1.23698*1.2375*1.23797*1.23698
09/05/2012 10:25:00*1.2375*1.23718*1.23761*1.23706
09/05/2012 10:30:00*1.23718*1.237*1.23763*1.237
09/05/2012 10:35:00*1.237*1.23651*1.237*1.23636
09/05/2012 10:40:00*1.23651*1.23613*1.23651*1.23584
09/05/2012 10:45:00*1.23613*1.23619*1.23653*1.23607
09/05/2012 10:50:00*1.23619*1.23601*1.23633*1.23595
09/05/2012 10:55:00*1.23601*1.236*1.23624*1.23589
09/05/2012 11:00:00*1.236*1.23778*1.23781*1.23587
09/05/2012 11:05:00*1.23778*1.23784*1.23789*1.23744
09/05/2012 11:10:00*1.23784*1.23734*1.23789*1.23704
09/05/2012 11:15:00*1.23734*1.23808*1.23819*1.23731
09/05/2012 11:20:00*1.23808*1.23805*1.23852*1.23791
09/05/2012 11:25:00*1.23805*1.23771*1.23843*1.23765
09/05/2012 11:30:00*1.23771*1.23694*1.23793*1.23674
09/05/2012 11:35:00*1.23694*1.23662*1.23714*1.23651
09/05/2012 11:40:00*1.23662*1.23628*1.23671*1.23612
09/05/2012 11:45:00*1.23628*1.23667*1.23668*1.23617
09/05/2012 11:50:00*1.23667*1.23702*1.23702*1.23633
09/05/2012 11:55:00*1.23702*1.23698*1.23715*1.2369
09/05/2012 12:00:00*1.23698*1.23613*1.23705*1.23599
09/05/2012 12:05:00*1.23613*1.23637*1.23648*1.23601
09/05/2012 12:10:00*1.23637*1.23587*1.23645*1.23574
09/05/2012 12:15:00*1.23587*1.23598*1.23602*1.2357
09/05/2012 12:20:00*1.23598*1.23551*1.23598*1.2355
09/05/2012 12:25:00*1.23551*1.23509*1.23564*1.235
09/05/2012 12:30:00*1.23509*1.23492*1.23516*1.23484
09/05/2012 12:35:00*1.23492*1.23505*1.23518*1.23479
09/05/2012 12:40:00*1.23505*1.23504*1.23551*1.23504
09/05/2012 12:45:00*1.23504*1.23527*1.23531*1.23501
09/05/2012 12:50:00*1.23527*1.23564*1.23567*1.23522
09/05/2012 12:55:00*1.23564*1.2355*1.23579*1.23539
09/05/2012 13:00:00*1.2355*1.23547*1.23556*1.23536
09/05/2012 13:05:00*1.23547*1.23561*1.23565*1.23545
09/05/2012 13:10:00*1.23561*1.23561*1.23579*1.23558
09/05/2012 13:15:00*1.23561*1.23571*1.23573*1.23552
09/05/2012 13:20:00*1.23571*1.23571*1.2358*1.23566
09/05/2012 13:25:00*1.23571*1.23574*1.23585*1.23556
09/05/2012 13:30:00*1.23574*1.23595*1.23596*1.23566
09/05/2012 13:35:00*1.23595*1.23636*1.23642*1.2359
09/05/2012 13:40:00*1.23636*1.23653*1.23665*1.23633
09/05/2012 13:45:00*1.23653*1.23652*1.23663*1.23646
09/05/2012 13:50:00*1.23652*1.23706*1.23716*1.2365
09/05/2012 13:55:00*1.23706*1.23692*1.2372*1.23692
09/05/2012 14:00:00*1.23692*1.23648*1.23692*1.23647
09/05/2012 14:05:00*1.23648*1.23661*1.23673*1.23647
09/05/2012 14:10:00*1.23661*1.23656*1.23665*1.23648
09/05/2012 14:15:00*1.23656*1.23696*1.23696*1.23645
09/05/2012 14:20:00*1.23696*1.23683*1.23699*1.23669
09/05/2012 14:25:00*1.23683*1.2364*1.23684*1.23636
09/05/2012 14:30:00*1.2364*1.23646*1.23657*1.23634
09/05/2012 14:35:00*1.23646*1.23651*1.23666*1.23641
09/05/2012 14:40:00*1.23651*1.23673*1.23688*1.23631
09/05/2012 14:45:00*1.23673*1.23659*1.23676*1.23647
09/05/2012 14:50:00*1.23659*1.23641*1.23675*1.23638
09/05/2012 14:55:00*1.23641*1.23602*1.23642*1.23602
09/05/2012 15:00:00*1.23602*1.23592*1.23629*1.23587
09/05/2012 15:05:00*1.23592*1.23573*1.23635*1.23544
09/05/2012 15:10:00*1.23573*1.23596*1.23623*1.23573
09/05/2012 15:15:00*1.23596*1.23604*1.23617*1.23577
09/05/2012 15:20:00*1.23604*1.23605*1.23626*1.236
09/05/2012 15:25:00*1.23605*1.23609*1.23621*1.23588
09/05/2012 15:30:00*1.23609*1.23618*1.23625*1.23604
09/05/2012 15:35:00*1.23618*1.23598*1.23633*1.23589
09/05/2012 15:40:00*1.23598*1.23586*1.23606*1.23579
09/05/2012 15:45:00*1.23586*1.2357*1.2359*1.23555
09/05/2012 15:50:00*1.2357*1.23572*1.23581*1.23556
09/05/2012 15:55:00*1.23572*1.23556*1.23592*1.23548
09/05/2012 16:00:00*1.23556*1.2362*1.23635*1.23553
09/05/2012 16:05:00*1.2362*1.23628*1.2364*1.23604
09/05/2012 16:10:00*1.23628*1.23612*1.23631*1.23597
09/05/2012 16:15:00*1.23612*1.2366*1.2366*1.23608
09/05/2012 16:20:00*1.2366*1.23645*1.23664*1.23631
09/05/2012 16:25:00*1.23645*1.23638*1.23652*1.23635
09/05/2012 16:30:00*1.23638*1.23643*1.23649*1.23627
09/05/2012 16:35:00*1.23643*1.23627*1.23643*1.23614
09/05/2012 16:40:00*1.23627*1.23629*1.23639*1.23622
09/05/2012 16:45:00*1.23629*1.2362*1.23634*1.23608
09/05/2012 16:50:00*1.2362*1.23606*1.23635*1.23601
09/05/2012 16:55:00*1.23606*1.23612*1.23616*1.23577
09/05/2012 17:00:00*1.23612*1.23604*1.23614*1.23583
