09/03/2012 17:05:00*1.22811*1.2289*1.22895*1.22811
09/03/2012 17:10:00*1.2289*1.2288*1.22912*1.22833
09/03/2012 17:15:00*1.2288*1.2286*1.22898*1.22803
09/03/2012 17:20:00*1.2286*1.22903*1.2291*1.22859
09/03/2012 17:25:00*1.22903*1.22913*1.22914*1.22879
09/03/2012 17:30:00*1.22913*1.22916*1.22962*1.22901
09/03/2012 17:35:00*1.22916*1.2288*1.22926*1.22876
09/03/2012 17:40:00*1.2288*1.22883*1.22889*1.22868
09/03/2012 17:45:00*1.22883*1.22862*1.22889*1.22852
09/03/2012 17:50:00*1.22862*1.22845*1.22862*1.22831
09/03/2012 17:55:00*1.22845*1.2287*1.22876*1.22831
09/03/2012 18:00:00*1.2287*1.22864*1.22884*1.22851
09/03/2012 18:05:00*1.22864*1.22833*1.22867*1.22819
09/03/2012 18:10:00*1.22833*1.22835*1.22836*1.22804
09/03/2012 18:15:00*1.22835*1.22853*1.2286*1.22827
09/03/2012 18:20:00*1.22853*1.22833*1.22853*1.22828
09/03/2012 18:25:00*1.22833*1.22827*1.22835*1.22823
09/03/2012 18:30:00*1.22827*1.22822*1.22847*1.22815
09/03/2012 18:35:00*1.22822*1.22821*1.22841*1.22807
09/03/2012 18:40:00*1.22821*1.22834*1.22851*1.22804
09/03/2012 18:45:00*1.22834*1.22824*1.22847*1.22815
09/03/2012 18:50:00*1.22824*1.22855*1.22868*1.22823
09/03/2012 18:55:00*1.22855*1.22831*1.22855*1.2281
09/03/2012 19:00:00*1.22831*1.22905*1.22911*1.22826
09/03/2012 19:05:00*1.22905*1.22892*1.22924*1.22887
09/03/2012 19:10:00*1.22892*1.22852*1.22892*1.22838
09/03/2012 19:15:00*1.22852*1.2283*1.22855*1.22827
09/03/2012 19:20:00*1.2283*1.22826*1.22848*1.22812
09/03/2012 19:25:00*1.22826*1.22834*1.22857*1.22826
09/03/2012 19:30:00*1.22834*1.22859*1.22861*1.2282
09/03/2012 19:35:00*1.22859*1.22859*1.22874*1.22848
09/03/2012 19:40:00*1.22859*1.2284*1.22868*1.2284
09/03/2012 19:45:00*1.2284*1.22865*1.22867*1.22835
09/03/2012 19:50:00*1.22865*1.22871*1.22877*1.22852
09/03/2012 19:55:00*1.22871*1.22884*1.2289*1.22867
09/03/2012 20:00:00*1.22884*1.22907*1.22925*1.22869
09/03/2012 20:05:00*1.22907*1.22902*1.2293*1.22889
09/03/2012 20:10:00*1.22902*1.22965*1.2298*1.22902
09/03/2012 20:15:00*1.22965*1.23007*1.23017*1.2295
09/03/2012 20:20:00*1.23007*1.23007*1.23024*1.22968
09/03/2012 20:25:00*1.23007*1.22976*1.23014*1.22966
09/03/2012 20:30:00*1.22976*1.22967*1.22984*1.2296
09/03/2012 20:35:00*1.22967*1.2303*1.23038*1.22967
09/03/2012 20:40:00*1.2303*1.23063*1.23075*1.23027
09/03/2012 20:45:00*1.23063*1.23059*1.23079*1.23039
09/03/2012 20:50:00*1.23059*1.2306*1.23089*1.23045
09/03/2012 20:55:00*1.2306*1.23099*1.23131*1.23058
09/03/2012 21:00:00*1.23099*1.23085*1.23103*1.23075
09/03/2012 21:05:00*1.23085*1.2308*1.23097*1.23057
09/03/2012 21:10:00*1.2308*1.23099*1.23109*1.23073
09/03/2012 21:15:00*1.23099*1.23105*1.23128*1.23094
09/03/2012 21:20:00*1.23105*1.23086*1.23107*1.2308
09/03/2012 21:25:00*1.23086*1.23068*1.2311*1.23052
09/03/2012 21:30:00*1.23068*1.231*1.23138*1.23061
09/03/2012 21:35:00*1.231*1.23082*1.23117*1.23073
09/03/2012 21:40:00*1.23082*1.23046*1.23101*1.23022
09/03/2012 21:45:00*1.23046*1.23068*1.23107*1.23021
09/03/2012 21:50:00*1.23068*1.23088*1.23106*1.2306
09/03/2012 21:55:00*1.23088*1.231*1.23129*1.23087
09/03/2012 22:00:00*1.231*1.23106*1.23121*1.23089
09/03/2012 22:05:00*1.23106*1.23132*1.23137*1.23105
09/03/2012 22:10:00*1.23132*1.2311*1.23153*1.23106
09/03/2012 22:15:00*1.2311*1.23207*1.23223*1.23096
09/03/2012 22:20:00*1.23207*1.23228*1.23239*1.23192
09/03/2012 22:25:00*1.23228*1.23206*1.23233*1.232
09/03/2012 22:30:00*1.23206*1.23224*1.23233*1.23197
09/03/2012 22:35:00*1.23224*1.23205*1.2323*1.23202
09/03/2012 22:40:00*1.23205*1.23194*1.23222*1.2319
09/03/2012 22:45:00*1.23194*1.23181*1.23202*1.23173
09/03/2012 22:50:00*1.23181*1.23194*1.23207*1.23181
09/03/2012 22:55:00*1.23194*1.2321*1.23213*1.23179
09/03/2012 23:00:00*1.2321*1.23192*1.23223*1.23184
09/03/2012 23:05:00*1.23192*1.23192*1.23193*1.23168
09/03/2012 23:10:00*1.23192*1.23198*1.23206*1.23182
09/03/2012 23:15:00*1.23198*1.23201*1.2323*1.23194
09/03/2012 23:20:00*1.23201*1.23199*1.23209*1.23188
09/03/2012 23:25:00*1.23199*1.23193*1.23219*1.23191
09/03/2012 23:30:00*1.23193*1.23192*1.23201*1.23179
09/03/2012 23:35:00*1.23192*1.23201*1.23211*1.23189
09/03/2012 23:40:00*1.23201*1.23204*1.23207*1.23195
09/03/2012 23:45:00*1.23204*1.23224*1.23225*1.23204
09/03/2012 23:50:00*1.23224*1.23238*1.23252*1.23224
09/03/2012 23:55:00*1.23238*1.23221*1.23238*1.23212
09/04/2012 00:00:00*1.23221*1.23201*1.23225*1.23201
09/04/2012 00:05:00*1.23201*1.23189*1.23205*1.23186
09/04/2012 00:10:00*1.23189*1.23182*1.23203*1.23182
09/04/2012 00:15:00*1.23182*1.23222*1.23227*1.2318
09/04/2012 00:20:00*1.23222*1.23226*1.23236*1.23216
09/04/2012 00:25:00*1.23226*1.2326*1.23261*1.23224
09/04/2012 00:30:00*1.2326*1.23211*1.2328*1.23211
09/04/2012 00:35:00*1.23211*1.23109*1.23242*1.23045
09/04/2012 00:40:00*1.23109*1.23005*1.23125*1.22975
09/04/2012 00:45:00*1.23005*1.23014*1.23039*1.22989
09/04/2012 00:50:00*1.23014*1.2282*1.23014*1.22815
09/04/2012 00:55:00*1.2282*1.22828*1.22861*1.228
09/04/2012 01:00:00*1.22828*1.22842*1.22856*1.22824
09/04/2012 01:05:00*1.22842*1.22851*1.22876*1.22839
09/04/2012 01:10:00*1.22851*1.22779*1.22854*1.22775
09/04/2012 01:15:00*1.22779*1.22725*1.22787*1.22717
09/04/2012 01:20:00*1.22725*1.22781*1.22789*1.22718
09/04/2012 01:25:00*1.22781*1.2279*1.22803*1.22772
09/04/2012 01:30:00*1.2279*1.22829*1.22846*1.22785
09/04/2012 01:35:00*1.22829*1.22769*1.2283*1.22751
09/04/2012 01:40:00*1.22769*1.22768*1.22787*1.22749
09/04/2012 01:45:00*1.22768*1.22695*1.22768*1.22684
09/04/2012 01:50:00*1.22695*1.22691*1.22725*1.22688
09/04/2012 01:55:00*1.22691*1.22707*1.22723*1.22686
09/04/2012 02:00:00*1.22707*1.22748*1.2275*1.22707
09/04/2012 02:05:00*1.22748*1.22691*1.2275*1.22688
09/04/2012 02:10:00*1.22691*1.22704*1.22717*1.22683
09/04/2012 02:15:00*1.22704*1.22703*1.22717*1.22677
09/04/2012 02:20:00*1.22703*1.22684*1.22703*1.22673
09/04/2012 02:25:00*1.22684*1.22703*1.22705*1.22682
09/04/2012 02:30:00*1.22703*1.22716*1.22716*1.22695
09/04/2012 02:35:00*1.22716*1.22717*1.22741*1.22707
09/04/2012 02:40:00*1.22717*1.227*1.22725*1.22699
09/04/2012 02:45:00*1.227*1.2273*1.22738*1.22698
09/04/2012 02:50:00*1.2273*1.22711*1.22772*1.22695
09/04/2012 02:55:00*1.22711*1.22757*1.22765*1.22685
09/04/2012 03:00:00*1.22757*1.22728*1.22773*1.22719
09/04/2012 03:05:00*1.22728*1.22795*1.22795*1.22728
09/04/2012 03:10:00*1.22795*1.22848*1.22878*1.22774
09/04/2012 03:15:00*1.22848*1.22824*1.22854*1.22773
09/04/2012 03:20:00*1.22824*1.22825*1.22839*1.22787
09/04/2012 03:25:00*1.22825*1.22856*1.22883*1.22825
09/04/2012 03:30:00*1.22856*1.22857*1.22895*1.22847
09/04/2012 03:35:00*1.22857*1.22871*1.22893*1.22848
09/04/2012 03:40:00*1.22871*1.22858*1.22883*1.22852
09/04/2012 03:45:00*1.22858*1.22866*1.22879*1.22849
09/04/2012 03:50:00*1.22866*1.22834*1.22885*1.22827
09/04/2012 03:55:00*1.22834*1.22818*1.22851*1.22814
09/04/2012 04:00:00*1.22818*1.22835*1.22847*1.22809
09/04/2012 04:05:00*1.22835*1.22849*1.22855*1.22827
09/04/2012 04:10:00*1.22849*1.22851*1.22869*1.22838
09/04/2012 04:15:00*1.22851*1.22842*1.22857*1.22819
09/04/2012 04:20:00*1.22842*1.22836*1.2285*1.22815
09/04/2012 04:25:00*1.22836*1.22815*1.22852*1.22805
09/04/2012 04:30:00*1.22815*1.22878*1.22879*1.22814
09/04/2012 04:35:00*1.22878*1.22879*1.22907*1.22838
09/04/2012 04:40:00*1.22879*1.22806*1.22892*1.22801
09/04/2012 04:45:00*1.22806*1.22826*1.22831*1.22792
09/04/2012 04:50:00*1.22826*1.22871*1.22887*1.22826
09/04/2012 04:55:00*1.22871*1.22868*1.22883*1.22858
09/04/2012 05:00:00*1.22868*1.22881*1.22915*1.22867
09/04/2012 05:05:00*1.22881*1.22915*1.22918*1.22872
09/04/2012 05:10:00*1.22915*1.22882*1.22915*1.2288
09/04/2012 05:15:00*1.22882*1.22876*1.22897*1.22867
09/04/2012 05:20:00*1.22876*1.22854*1.22876*1.22831
09/04/2012 05:25:00*1.22854*1.2287*1.22876*1.22849
09/04/2012 05:30:00*1.2287*1.2288*1.22892*1.22856
09/04/2012 05:35:00*1.2288*1.22861*1.22882*1.2285
09/04/2012 05:40:00*1.22861*1.22851*1.22869*1.22843
09/04/2012 05:45:00*1.22851*1.22869*1.22872*1.2285
09/04/2012 05:50:00*1.22869*1.22833*1.22869*1.22823
09/04/2012 05:55:00*1.22833*1.22852*1.22857*1.2283
09/04/2012 06:00:00*1.22852*1.22861*1.22886*1.22844
09/04/2012 06:05:00*1.22861*1.22899*1.22899*1.22856
09/04/2012 06:10:00*1.22899*1.22911*1.22938*1.22895
09/04/2012 06:15:00*1.22911*1.22925*1.22944*1.22902
09/04/2012 06:20:00*1.22925*1.22922*1.22945*1.22895
09/04/2012 06:25:00*1.22922*1.22897*1.22931*1.2289
09/04/2012 06:30:00*1.22897*1.22925*1.22957*1.22893
09/04/2012 06:35:00*1.22925*1.22938*1.22958*1.22906
09/04/2012 06:40:00*1.22938*1.22948*1.22959*1.2293
09/04/2012 06:45:00*1.22948*1.22922*1.22955*1.22902
09/04/2012 06:50:00*1.22922*1.22948*1.22954*1.22918
09/04/2012 06:55:00*1.22948*1.22926*1.22961*1.2289
09/04/2012 07:00:00*1.22926*1.229*1.22932*1.22892
09/04/2012 07:05:00*1.229*1.22912*1.2292*1.22892
09/04/2012 07:10:00*1.22912*1.22921*1.22937*1.22894
09/04/2012 07:15:00*1.22921*1.22894*1.2293*1.2288
09/04/2012 07:20:00*1.22894*1.22878*1.22901*1.22874
09/04/2012 07:25:00*1.22878*1.22864*1.22884*1.22861
09/04/2012 07:30:00*1.22864*1.22868*1.22878*1.22855
09/04/2012 07:35:00*1.22868*1.229*1.22904*1.22865
09/04/2012 07:40:00*1.229*1.22876*1.22913*1.2286
09/04/2012 07:45:00*1.22876*1.22799*1.22878*1.22792
09/04/2012 07:50:00*1.22799*1.22803*1.22827*1.22792
09/04/2012 07:55:00*1.22803*1.22767*1.22815*1.22749
09/04/2012 08:00:00*1.22767*1.22721*1.22784*1.22721
09/04/2012 08:05:00*1.22721*1.227*1.22751*1.22689
09/04/2012 08:10:00*1.227*1.22695*1.22717*1.22687
09/04/2012 08:15:00*1.22695*1.2263*1.227*1.22628
09/04/2012 08:20:00*1.2263*1.22656*1.22665*1.2263
09/04/2012 08:25:00*1.22656*1.22631*1.22674*1.22616
09/04/2012 08:30:00*1.22631*1.22649*1.22667*1.22612
09/04/2012 08:35:00*1.22649*1.22651*1.22664*1.22633
09/04/2012 08:40:00*1.22651*1.22676*1.22684*1.22636
09/04/2012 08:45:00*1.22676*1.22633*1.22685*1.22633
09/04/2012 08:50:00*1.22633*1.2264*1.22684*1.22613
09/04/2012 08:55:00*1.2264*1.22658*1.22675*1.22634
09/04/2012 09:00:00*1.22658*1.22632*1.22669*1.22632
09/04/2012 09:05:00*1.22632*1.22662*1.22681*1.22624
09/04/2012 09:10:00*1.22662*1.22674*1.22691*1.2264
09/04/2012 09:15:00*1.22674*1.22726*1.22733*1.22669
09/04/2012 09:20:00*1.22726*1.22733*1.22743*1.22708
09/04/2012 09:25:00*1.22733*1.22716*1.22751*1.22711
09/04/2012 09:30:00*1.22716*1.22711*1.22738*1.22702
09/04/2012 09:35:00*1.22711*1.22684*1.2272*1.22673
09/04/2012 09:40:00*1.22684*1.22719*1.2275*1.22683
09/04/2012 09:45:00*1.22719*1.2277*1.22788*1.22715
09/04/2012 09:50:00*1.2277*1.22814*1.22814*1.22761
09/04/2012 09:55:00*1.22814*1.22819*1.22835*1.22797
09/04/2012 10:00:00*1.22819*1.22856*1.22856*1.22771
09/04/2012 10:05:00*1.22856*1.22916*1.22921*1.22824
09/04/2012 10:10:00*1.22916*1.22962*1.23001*1.22906
09/04/2012 10:15:00*1.22962*1.22975*1.23023*1.22943
09/04/2012 10:20:00*1.22975*1.22868*1.22988*1.2284
09/04/2012 10:25:00*1.22868*1.2285*1.2287*1.22801
09/04/2012 10:30:00*1.2285*1.22901*1.22913*1.2283
09/04/2012 10:35:00*1.22901*1.22919*1.22938*1.22895
09/04/2012 10:40:00*1.22919*1.22936*1.23087*1.22908
09/04/2012 10:45:00*1.22936*1.22896*1.22947*1.22879
09/04/2012 10:50:00*1.22896*1.22854*1.22905*1.2284
09/04/2012 10:55:00*1.22854*1.22852*1.22879*1.22826
09/04/2012 11:00:00*1.22852*1.22817*1.22888*1.22808
09/04/2012 11:05:00*1.22817*1.22765*1.2283*1.22755
09/04/2012 11:10:00*1.22765*1.22769*1.228*1.22729
09/04/2012 11:15:00*1.22769*1.22803*1.22814*1.22741
09/04/2012 11:20:00*1.22803*1.2285*1.2286*1.22789
09/04/2012 11:25:00*1.2285*1.22856*1.22872*1.22839
09/04/2012 11:30:00*1.22856*1.22854*1.22875*1.22839
09/04/2012 11:35:00*1.22854*1.22792*1.22863*1.22787
09/04/2012 11:40:00*1.22792*1.22815*1.2282*1.22766
09/04/2012 11:45:00*1.22815*1.22841*1.22864*1.22815
09/04/2012 11:50:00*1.22841*1.22814*1.22871*1.2281
09/04/2012 11:55:00*1.22814*1.22829*1.22858*1.22806
09/04/2012 12:00:00*1.22829*1.22828*1.22838*1.22804
09/04/2012 12:05:00*1.22828*1.22859*1.22868*1.22811
09/04/2012 12:10:00*1.22859*1.22867*1.22885*1.22854
09/04/2012 12:15:00*1.22867*1.22874*1.22883*1.22862
09/04/2012 12:20:00*1.22874*1.22867*1.22878*1.22867
09/04/2012 12:25:00*1.22867*1.22834*1.22871*1.2283
09/04/2012 12:30:00*1.22834*1.22836*1.22842*1.22826
09/04/2012 12:35:00*1.22836*1.22861*1.22864*1.22835
09/04/2012 12:40:00*1.22861*1.22843*1.22862*1.22842
09/04/2012 12:45:00*1.22843*1.2282*1.2285*1.2282
09/04/2012 12:50:00*1.2282*1.22878*1.22878*1.22809
09/04/2012 12:55:00*1.22878*1.22871*1.22912*1.2286
09/04/2012 13:00:00*1.22871*1.22861*1.22874*1.22835
09/04/2012 13:05:00*1.22861*1.22879*1.2288*1.22855
09/04/2012 13:10:00*1.22879*1.22876*1.22893*1.22864
09/04/2012 13:15:00*1.22876*1.22849*1.2288*1.22849
09/04/2012 13:20:00*1.22849*1.22882*1.22887*1.22849
09/04/2012 13:25:00*1.22882*1.22875*1.22892*1.22869
09/04/2012 13:30:00*1.22875*1.22891*1.22899*1.22875
09/04/2012 13:35:00*1.22891*1.22886*1.22896*1.2287
09/04/2012 13:40:00*1.22886*1.22865*1.22898*1.22864
09/04/2012 13:45:00*1.22865*1.22878*1.22892*1.22862
09/04/2012 13:50:00*1.22878*1.22875*1.22883*1.22872
09/04/2012 13:55:00*1.22875*1.22885*1.22898*1.22875
09/04/2012 14:00:00*1.22885*1.22885*1.229*1.22878
09/04/2012 14:05:00*1.22885*1.22925*1.22934*1.22875
09/04/2012 14:10:00*1.22925*1.22861*1.22943*1.2286
09/04/2012 14:15:00*1.22861*1.2287*1.22891*1.22853
09/04/2012 14:20:00*1.2287*1.22867*1.2288*1.22856
09/04/2012 14:25:00*1.22867*1.2287*1.22882*1.22848
09/04/2012 14:30:00*1.2287*1.22909*1.22918*1.22855
09/04/2012 14:35:00*1.22909*1.22865*1.22916*1.22864
09/04/2012 14:40:00*1.22865*1.22832*1.22866*1.22822
09/04/2012 14:45:00*1.22832*1.22817*1.22857*1.22813
09/04/2012 14:50:00*1.22817*1.22826*1.22831*1.22776
09/04/2012 14:55:00*1.22826*1.22858*1.22859*1.22808
09/04/2012 15:00:00*1.22858*1.22916*1.22941*1.22857
09/04/2012 15:05:00*1.22916*1.22888*1.22916*1.22878
09/04/2012 15:10:00*1.22888*1.22867*1.22895*1.22867
09/04/2012 15:15:00*1.22867*1.22897*1.22897*1.22859
09/04/2012 15:20:00*1.22897*1.22899*1.2291*1.22869
09/04/2012 15:25:00*1.22899*1.22863*1.229*1.2286
09/04/2012 15:30:00*1.22863*1.22846*1.22878*1.22843
09/04/2012 15:35:00*1.22846*1.22881*1.22895*1.22846
09/04/2012 15:40:00*1.22881*1.22902*1.22907*1.2287
09/04/2012 15:45:00*1.22902*1.22919*1.22923*1.22892
09/04/2012 15:50:00*1.22919*1.22868*1.22927*1.22862
09/04/2012 15:55:00*1.22868*1.2285*1.22879*1.2283
09/04/2012 16:00:00*1.2285*1.22873*1.2288*1.22846
09/04/2012 16:05:00*1.22873*1.22868*1.229*1.22868
09/04/2012 16:10:00*1.22868*1.22846*1.22872*1.22844
09/04/2012 16:15:00*1.22846*1.22853*1.2286*1.22828
09/04/2012 16:20:00*1.22853*1.22846*1.22862*1.22837
09/04/2012 16:25:00*1.22846*1.22855*1.22862*1.22835
09/04/2012 16:30:00*1.22855*1.22852*1.22858*1.22836
09/04/2012 16:35:00*1.22852*1.22878*1.22885*1.22841
09/04/2012 16:40:00*1.22878*1.22873*1.22878*1.22835
09/04/2012 16:45:00*1.22873*1.22864*1.22895*1.22864
09/04/2012 16:50:00*1.22864*1.22853*1.22869*1.22853
09/04/2012 16:55:00*1.22853*1.22854*1.22863*1.2285
09/04/2012 17:00:00*1.22854*1.22854*1.22872*1.2285
