09/02/2012 17:05:00*1.22167*1.22197*1.22212*1.22104
09/02/2012 17:10:00*1.22197*1.22261*1.22266*1.22197
09/02/2012 17:15:00*1.22261*1.2221*1.22269*1.22196
09/02/2012 17:20:00*1.2221*1.22229*1.22267*1.22209
09/02/2012 17:25:00*1.22229*1.22225*1.22229*1.22189
09/02/2012 17:30:00*1.22225*1.22218*1.22242*1.22217
09/02/2012 17:35:00*1.22218*1.22243*1.22286*1.22217
09/02/2012 17:40:00*1.22243*1.22208*1.22245*1.22208
09/02/2012 17:45:00*1.22208*1.22211*1.22214*1.222
09/02/2012 17:50:00*1.22211*1.22201*1.22213*1.22186
09/02/2012 17:55:00*1.22201*1.22195*1.22208*1.22194
09/02/2012 18:00:00*1.22195*1.2217*1.22203*1.22155
09/02/2012 18:05:00*1.2217*1.22125*1.2218*1.22106
09/02/2012 18:10:00*1.22125*1.22153*1.2218*1.22123
09/02/2012 18:15:00*1.22153*1.22147*1.22173*1.22126
09/02/2012 18:20:00*1.22147*1.22193*1.22202*1.22139
09/02/2012 18:25:00*1.22193*1.22207*1.22211*1.22186
09/02/2012 18:30:00*1.22207*1.22194*1.2221*1.22188
09/02/2012 18:35:00*1.22194*1.22154*1.22197*1.22149
09/02/2012 18:40:00*1.22154*1.22157*1.22178*1.22154
09/02/2012 18:45:00*1.22157*1.22157*1.22157*1.22151
09/02/2012 18:50:00*1.22157*1.22161*1.22184*1.22151
09/02/2012 18:55:00*1.22161*1.2215*1.22174*1.22145
09/02/2012 19:00:00*1.2215*1.22156*1.22174*1.22128
09/02/2012 19:05:00*1.22156*1.22126*1.22161*1.22119
09/02/2012 19:10:00*1.22126*1.22138*1.22161*1.22121
09/02/2012 19:15:00*1.22138*1.22178*1.22179*1.22136
09/02/2012 19:20:00*1.22178*1.22164*1.2218*1.22162
09/02/2012 19:25:00*1.22164*1.22162*1.22166*1.2216
09/02/2012 19:30:00*1.22162*1.22171*1.22174*1.22159
09/02/2012 19:35:00*1.22171*1.22159*1.22171*1.22142
09/02/2012 19:40:00*1.22159*1.22155*1.22202*1.22153
09/02/2012 19:45:00*1.22155*1.22244*1.22247*1.22155
09/02/2012 19:50:00*1.22244*1.22337*1.22348*1.22237
09/02/2012 19:55:00*1.22337*1.22355*1.22368*1.2233
09/02/2012 20:00:00*1.22355*1.22405*1.22405*1.22338
09/02/2012 20:05:00*1.22405*1.22374*1.22441*1.22348
09/02/2012 20:10:00*1.22374*1.22378*1.22397*1.22358
09/02/2012 20:15:00*1.22378*1.22366*1.22378*1.22344
09/02/2012 20:20:00*1.22366*1.2244*1.22461*1.22363
09/02/2012 20:25:00*1.2244*1.22403*1.22451*1.22397
09/02/2012 20:30:00*1.22403*1.22466*1.22466*1.22402
09/02/2012 20:35:00*1.22466*1.22446*1.22495*1.22422
09/02/2012 20:40:00*1.22446*1.22435*1.22455*1.22419
09/02/2012 20:45:00*1.22435*1.22434*1.22451*1.22433
09/02/2012 20:50:00*1.22434*1.22447*1.22453*1.22427
09/02/2012 20:55:00*1.22447*1.22453*1.22472*1.22431
09/02/2012 21:00:00*1.22453*1.2244*1.22489*1.22437
09/02/2012 21:05:00*1.2244*1.22425*1.22447*1.22389
09/02/2012 21:10:00*1.22425*1.22393*1.22427*1.22393
09/02/2012 21:15:00*1.22393*1.22409*1.22418*1.22384
09/02/2012 21:20:00*1.22409*1.22385*1.22413*1.22372
09/02/2012 21:25:00*1.22385*1.22375*1.22392*1.22371
09/02/2012 21:30:00*1.22375*1.22329*1.22378*1.22325
09/02/2012 21:35:00*1.22329*1.22635*1.2267*1.22329
09/02/2012 21:40:00*1.22635*1.22585*1.22635*1.22581
09/02/2012 21:45:00*1.22585*1.22611*1.22634*1.22583
09/02/2012 21:50:00*1.22611*1.2259*1.22614*1.22579
09/02/2012 21:55:00*1.2259*1.22609*1.22634*1.2259
09/02/2012 22:00:00*1.22609*1.22589*1.22628*1.22584
09/02/2012 22:05:00*1.22589*1.22584*1.22602*1.22549
09/02/2012 22:10:00*1.22584*1.22603*1.22603*1.22559
09/02/2012 22:15:00*1.22603*1.22608*1.22623*1.2259
09/02/2012 22:20:00*1.22608*1.22583*1.22609*1.22576
09/02/2012 22:25:00*1.22583*1.22572*1.22588*1.22557
09/02/2012 22:30:00*1.22572*1.22589*1.22593*1.22571
09/02/2012 22:35:00*1.22589*1.22626*1.22669*1.22589
09/02/2012 22:40:00*1.22626*1.22597*1.22644*1.22594
09/02/2012 22:45:00*1.22597*1.2258*1.22597*1.2256
09/02/2012 22:50:00*1.2258*1.22601*1.22603*1.22578
09/02/2012 22:55:00*1.22601*1.22562*1.22612*1.22555
09/02/2012 23:00:00*1.22562*1.22556*1.22577*1.2254
09/02/2012 23:05:00*1.22556*1.22545*1.22556*1.22521
09/02/2012 23:10:00*1.22545*1.22535*1.2255*1.22513
09/02/2012 23:15:00*1.22535*1.2251*1.22535*1.22495
09/02/2012 23:20:00*1.2251*1.22517*1.2253*1.225
09/02/2012 23:25:00*1.22517*1.22554*1.22554*1.22507
09/02/2012 23:30:00*1.22554*1.22546*1.22554*1.2253
09/02/2012 23:35:00*1.22546*1.22555*1.22562*1.22536
09/02/2012 23:40:00*1.22555*1.2254*1.22577*1.22531
09/02/2012 23:45:00*1.2254*1.2254*1.22554*1.22533
09/02/2012 23:50:00*1.2254*1.22532*1.22547*1.22527
09/02/2012 23:55:00*1.22532*1.22544*1.22561*1.22512
09/03/2012 00:00:00*1.22544*1.22539*1.22555*1.22539
09/03/2012 00:05:00*1.22539*1.22565*1.22573*1.22532
09/03/2012 00:10:00*1.22565*1.22559*1.22573*1.22546
09/03/2012 00:15:00*1.22559*1.22562*1.22576*1.22555
09/03/2012 00:20:00*1.22562*1.22557*1.22573*1.22553
09/03/2012 00:25:00*1.22557*1.22531*1.22559*1.22515
09/03/2012 00:30:00*1.22531*1.22478*1.22531*1.22474
09/03/2012 00:35:00*1.22478*1.22445*1.22478*1.22423
09/03/2012 00:40:00*1.22445*1.22417*1.22446*1.22413
09/03/2012 00:45:00*1.22417*1.22427*1.22435*1.22412
09/03/2012 00:50:00*1.22427*1.22437*1.22446*1.22421
09/03/2012 00:55:00*1.22437*1.22422*1.2245*1.22415
09/03/2012 01:00:00*1.22422*1.22432*1.22432*1.22407
09/03/2012 01:05:00*1.22432*1.22457*1.22469*1.22427
09/03/2012 01:10:00*1.22457*1.22486*1.22497*1.22453
09/03/2012 01:15:00*1.22486*1.2249*1.22505*1.22473
09/03/2012 01:20:00*1.2249*1.22499*1.22499*1.22468
09/03/2012 01:25:00*1.22499*1.22474*1.22501*1.22474
09/03/2012 01:30:00*1.22474*1.22458*1.22485*1.22443
09/03/2012 01:35:00*1.22458*1.22468*1.22481*1.22454
09/03/2012 01:40:00*1.22468*1.22454*1.22487*1.22453
09/03/2012 01:45:00*1.22454*1.22462*1.22471*1.22445
09/03/2012 01:50:00*1.22462*1.22464*1.22468*1.22447
09/03/2012 01:55:00*1.22464*1.22474*1.2249*1.22464
09/03/2012 02:00:00*1.22474*1.22467*1.22493*1.2246
09/03/2012 02:05:00*1.22467*1.22414*1.22483*1.22414
09/03/2012 02:10:00*1.22414*1.22435*1.22439*1.22399
09/03/2012 02:15:00*1.22435*1.2243*1.22435*1.22409
09/03/2012 02:20:00*1.2243*1.22472*1.22475*1.22412
09/03/2012 02:25:00*1.22472*1.22475*1.22484*1.22441
09/03/2012 02:30:00*1.22475*1.22426*1.22476*1.22426
09/03/2012 02:35:00*1.22426*1.22434*1.22452*1.22417
09/03/2012 02:40:00*1.22434*1.22437*1.22453*1.22391
09/03/2012 02:45:00*1.22437*1.22459*1.2247*1.22434
09/03/2012 02:50:00*1.22459*1.22476*1.22492*1.22448
09/03/2012 02:55:00*1.22476*1.22474*1.22501*1.22464
09/03/2012 03:00:00*1.22474*1.22513*1.22513*1.22446
09/03/2012 03:05:00*1.22513*1.22502*1.22525*1.22477
09/03/2012 03:10:00*1.22502*1.22489*1.22552*1.22486
09/03/2012 03:15:00*1.22489*1.22499*1.22521*1.22456
09/03/2012 03:20:00*1.22499*1.2253*1.22567*1.22496
09/03/2012 03:25:00*1.2253*1.22541*1.22555*1.22516
09/03/2012 03:30:00*1.22541*1.22562*1.22572*1.22528
09/03/2012 03:35:00*1.22562*1.22564*1.22577*1.22539
09/03/2012 03:40:00*1.22564*1.22557*1.22588*1.22551
09/03/2012 03:45:00*1.22557*1.22576*1.2259*1.22535
09/03/2012 03:50:00*1.22576*1.22518*1.22582*1.22504
09/03/2012 03:55:00*1.22518*1.22508*1.22537*1.22487
09/03/2012 04:00:00*1.22508*1.22549*1.22549*1.22505
09/03/2012 04:05:00*1.22549*1.22561*1.22564*1.22503
09/03/2012 04:10:00*1.22561*1.22601*1.22608*1.22543
09/03/2012 04:15:00*1.22601*1.22611*1.22616*1.22583
09/03/2012 04:20:00*1.22611*1.22599*1.22622*1.22597
09/03/2012 04:25:00*1.22599*1.22598*1.22612*1.22595
09/03/2012 04:30:00*1.22598*1.22601*1.22621*1.22592
09/03/2012 04:35:00*1.22601*1.226*1.22604*1.22585
09/03/2012 04:40:00*1.226*1.22653*1.2266*1.226
09/03/2012 04:45:00*1.22653*1.22681*1.22681*1.22636
09/03/2012 04:50:00*1.22681*1.22643*1.22693*1.2264
09/03/2012 04:55:00*1.22643*1.22639*1.22649*1.22635
09/03/2012 05:00:00*1.22639*1.22639*1.22657*1.22628
09/03/2012 05:05:00*1.22639*1.2265*1.22659*1.22636
09/03/2012 05:10:00*1.2265*1.22716*1.22729*1.22644
09/03/2012 05:15:00*1.22716*1.22692*1.22738*1.22687
09/03/2012 05:20:00*1.22692*1.22654*1.22692*1.22645
09/03/2012 05:25:00*1.22654*1.2266*1.22665*1.22628
09/03/2012 05:30:00*1.2266*1.22662*1.22671*1.22634
09/03/2012 05:35:00*1.22662*1.22644*1.22674*1.2264
09/03/2012 05:40:00*1.22644*1.2263*1.22646*1.22623
09/03/2012 05:45:00*1.2263*1.22676*1.22676*1.22627
09/03/2012 05:50:00*1.22676*1.22696*1.22719*1.22667
09/03/2012 05:55:00*1.22696*1.22661*1.22703*1.22649
09/03/2012 06:00:00*1.22661*1.22676*1.22694*1.22654
09/03/2012 06:05:00*1.22676*1.22663*1.22683*1.22645
09/03/2012 06:10:00*1.22663*1.22651*1.22676*1.22641
09/03/2012 06:15:00*1.22651*1.22633*1.22655*1.22622
09/03/2012 06:20:00*1.22633*1.22623*1.22648*1.22613
09/03/2012 06:25:00*1.22623*1.22612*1.22629*1.22603
09/03/2012 06:30:00*1.22612*1.22597*1.22614*1.22577
09/03/2012 06:35:00*1.22597*1.22593*1.22612*1.22586
09/03/2012 06:40:00*1.22593*1.22617*1.22624*1.2259
09/03/2012 06:45:00*1.22617*1.22653*1.22658*1.22612
09/03/2012 06:50:00*1.22653*1.22694*1.22698*1.22647
09/03/2012 06:55:00*1.22694*1.22679*1.2271*1.22674
09/03/2012 07:00:00*1.22679*1.22696*1.22721*1.22673
09/03/2012 07:05:00*1.22696*1.22712*1.22712*1.22679
09/03/2012 07:10:00*1.22712*1.22738*1.22744*1.22701
09/03/2012 07:15:00*1.22738*1.22733*1.22766*1.2273
09/03/2012 07:20:00*1.22733*1.22709*1.2274*1.22703
09/03/2012 07:25:00*1.22709*1.22738*1.22741*1.22698
09/03/2012 07:30:00*1.22738*1.22742*1.22758*1.22728
09/03/2012 07:35:00*1.22742*1.2275*1.22757*1.22739
09/03/2012 07:40:00*1.2275*1.22748*1.22772*1.22743
09/03/2012 07:45:00*1.22748*1.22739*1.22762*1.22739
09/03/2012 07:50:00*1.22739*1.22731*1.2275*1.22729
09/03/2012 07:55:00*1.22731*1.22719*1.22734*1.22709
09/03/2012 08:00:00*1.22719*1.22739*1.2275*1.22716
09/03/2012 08:05:00*1.22739*1.2272*1.22769*1.22708
09/03/2012 08:10:00*1.2272*1.22749*1.22766*1.22719
09/03/2012 08:15:00*1.22749*1.22756*1.22774*1.22737
09/03/2012 08:20:00*1.22756*1.22768*1.22786*1.22746
09/03/2012 08:25:00*1.22768*1.22732*1.22772*1.22724
09/03/2012 08:30:00*1.22732*1.22765*1.22783*1.22724
09/03/2012 08:35:00*1.22765*1.22753*1.22784*1.22744
09/03/2012 08:40:00*1.22753*1.22768*1.22777*1.22751
09/03/2012 08:45:00*1.22768*1.2275*1.22775*1.22744
09/03/2012 08:50:00*1.2275*1.22746*1.22755*1.22725
09/03/2012 08:55:00*1.22746*1.22728*1.22759*1.22728
09/03/2012 09:00:00*1.22728*1.22728*1.22746*1.22717
09/03/2012 09:05:00*1.22728*1.22728*1.22739*1.22713
09/03/2012 09:10:00*1.22728*1.22726*1.22744*1.22712
09/03/2012 09:15:00*1.22726*1.22726*1.22735*1.22713
09/03/2012 09:20:00*1.22726*1.2274*1.22757*1.22724
09/03/2012 09:25:00*1.2274*1.22751*1.22756*1.22728
09/03/2012 09:30:00*1.22751*1.22739*1.22754*1.22734
09/03/2012 09:35:00*1.22739*1.22764*1.2278*1.22736
09/03/2012 09:40:00*1.22764*1.22785*1.22787*1.22759
09/03/2012 09:45:00*1.22785*1.22786*1.22808*1.22772
09/03/2012 09:50:00*1.22786*1.22789*1.22819*1.22778
09/03/2012 09:55:00*1.22789*1.22802*1.22806*1.22777
09/03/2012 10:00:00*1.22802*1.22799*1.22816*1.22796
09/03/2012 10:05:00*1.22799*1.22792*1.22811*1.22781
09/03/2012 10:10:00*1.22792*1.22803*1.22808*1.22788
09/03/2012 10:15:00*1.22803*1.22814*1.22822*1.22799
09/03/2012 10:20:00*1.22814*1.2283*1.22839*1.22807
09/03/2012 10:25:00*1.2283*1.22835*1.22863*1.22826
09/03/2012 10:30:00*1.22835*1.22819*1.22838*1.22814
09/03/2012 10:35:00*1.22819*1.22839*1.2284*1.2281
09/03/2012 10:40:00*1.22839*1.22851*1.22867*1.22822
09/03/2012 10:45:00*1.22851*1.22834*1.22856*1.22823
09/03/2012 10:50:00*1.22834*1.22843*1.22862*1.22833
09/03/2012 10:55:00*1.22843*1.22862*1.22877*1.22809
09/03/2012 11:00:00*1.22862*1.22955*1.2296*1.22853
09/03/2012 11:05:00*1.22955*1.22945*1.22968*1.22896
09/03/2012 11:10:00*1.22945*1.22933*1.22958*1.22901
09/03/2012 11:15:00*1.22933*1.22929*1.22971*1.22904
09/03/2012 11:20:00*1.22929*1.22987*1.23001*1.22925
09/03/2012 11:25:00*1.22987*1.23012*1.23036*1.22972
09/03/2012 11:30:00*1.23012*1.23027*1.23039*1.22994
09/03/2012 11:35:00*1.23027*1.23026*1.23039*1.22992
09/03/2012 11:40:00*1.23026*1.2306*1.23068*1.23022
09/03/2012 11:45:00*1.2306*1.23036*1.23065*1.23034
09/03/2012 11:50:00*1.23036*1.23019*1.23051*1.23019
09/03/2012 11:55:00*1.23019*1.22991*1.23026*1.22991
09/03/2012 12:00:00*1.22991*1.22992*1.23005*1.22985
09/03/2012 12:05:00*1.22992*1.22977*1.23013*1.22967
09/03/2012 12:10:00*1.22977*1.22935*1.22984*1.22931
09/03/2012 12:15:00*1.22935*1.22943*1.22959*1.2293
09/03/2012 12:20:00*1.22943*1.22897*1.22949*1.22892
09/03/2012 12:25:00*1.22897*1.22752*1.22897*1.22751
09/03/2012 12:30:00*1.22752*1.2278*1.22784*1.22752
09/03/2012 12:35:00*1.2278*1.2283*1.2284*1.22772
09/03/2012 12:40:00*1.2283*1.22822*1.22851*1.22821
09/03/2012 12:45:00*1.22822*1.22748*1.22825*1.22743
09/03/2012 12:50:00*1.22748*1.22828*1.22836*1.22745
09/03/2012 12:55:00*1.22828*1.22828*1.22837*1.22808
09/03/2012 13:00:00*1.22828*1.2279*1.22864*1.22787
09/03/2012 13:05:00*1.2279*1.22879*1.2288*1.2279
09/03/2012 13:10:00*1.22879*1.22875*1.2291*1.22868
09/03/2012 13:15:00*1.22875*1.22865*1.22882*1.22857
09/03/2012 13:20:00*1.22865*1.22869*1.22879*1.2286
09/03/2012 13:25:00*1.22869*1.22868*1.22869*1.22868
09/03/2012 13:30:00*1.22868*1.22876*1.22877*1.22868
09/03/2012 13:35:00*1.22876*1.22879*1.2288*1.22875
09/03/2012 13:40:00*1.22879*1.22875*1.2288*1.22875
09/03/2012 13:45:00*1.22875*1.22867*1.22891*1.22858
09/03/2012 13:50:00*1.22867*1.22869*1.22875*1.22867
09/03/2012 13:55:00*1.22869*1.22857*1.22872*1.22852
09/03/2012 14:00:00*1.22857*1.22853*1.2286*1.22845
09/03/2012 14:05:00*1.22853*1.22825*1.2286*1.22818
09/03/2012 14:10:00*1.22825*1.22828*1.22829*1.22818
09/03/2012 14:15:00*1.22828*1.22825*1.22828*1.2282
09/03/2012 14:20:00*1.22825*1.22829*1.22833*1.22824
09/03/2012 14:25:00*1.22829*1.22819*1.22829*1.22805
09/03/2012 14:30:00*1.22819*1.22815*1.22822*1.22812
09/03/2012 14:35:00*1.22815*1.22824*1.22824*1.22813
09/03/2012 14:40:00*1.22824*1.22828*1.22828*1.22824
09/03/2012 14:45:00*1.22828*1.22827*1.22833*1.22823
09/03/2012 14:50:00*1.22827*1.22813*1.22828*1.22811
09/03/2012 14:55:00*1.22813*1.22801*1.22817*1.22792
09/03/2012 15:00:00*1.22801*1.22829*1.22829*1.22798
09/03/2012 15:05:00*1.22829*1.2283*1.2283*1.22822
09/03/2012 15:10:00*1.2283*1.22828*1.22838*1.22826
09/03/2012 15:15:00*1.22828*1.22828*1.22849*1.22825
09/03/2012 15:20:00*1.22828*1.22822*1.22828*1.22821
09/03/2012 15:25:00*1.22822*1.22825*1.22828*1.22822
09/03/2012 15:30:00*1.22825*1.22833*1.22836*1.22824
09/03/2012 15:35:00*1.22833*1.22827*1.22833*1.22822
09/03/2012 15:40:00*1.22827*1.2282*1.22831*1.2282
09/03/2012 15:45:00*1.2282*1.22818*1.22825*1.22818
09/03/2012 15:50:00*1.22818*1.22807*1.2282*1.22795
09/03/2012 15:55:00*1.22807*1.2282*1.22826*1.22805
09/03/2012 16:00:00*1.2282*1.22839*1.22848*1.22806
09/03/2012 16:05:00*1.22839*1.22845*1.22873*1.22837
09/03/2012 16:10:00*1.22845*1.22864*1.22875*1.22843
09/03/2012 16:15:00*1.22864*1.22867*1.2287*1.22859
09/03/2012 16:20:00*1.22867*1.22876*1.22878*1.22849
09/03/2012 16:25:00*1.22876*1.22873*1.22902*1.22859
09/03/2012 16:30:00*1.22873*1.2287*1.22876*1.22853
09/03/2012 16:35:00*1.2287*1.22863*1.22874*1.22849
09/03/2012 16:40:00*1.22863*1.22871*1.22884*1.22848
09/03/2012 16:45:00*1.22871*1.22885*1.22895*1.22871
09/03/2012 16:50:00*1.22885*1.22897*1.22928*1.22879
09/03/2012 16:55:00*1.22897*1.22887*1.22897*1.22878
09/03/2012 17:00:00*1.22887*1.22811*1.22887*1.22806
