09/02/2012 16:00:00*1.22181*1.22144*1.22182*1.22135
09/02/2012 16:05:00*1.22144*1.22114*1.22157*1.22111
09/02/2012 16:10:00*1.22114*1.22136*1.22148*1.22114
09/02/2012 16:15:00*1.22136*1.22135*1.22153*1.22116
09/02/2012 16:20:00*1.22135*1.22137*1.22161*1.22135
09/02/2012 16:25:00*1.22137*1.2215*1.2215*1.22137
09/02/2012 16:30:00*1.2215*1.22161*1.22161*1.22144
09/02/2012 16:35:00*1.22161*1.22148*1.22161*1.22148
09/02/2012 16:40:00*1.22148*1.22148*1.22148*1.22148
09/02/2012 16:45:00*1.22148*1.22134*1.22148*1.2212
09/02/2012 16:50:00*1.22134*1.22155*1.22155*1.22126
09/02/2012 16:55:00*1.22155*1.22153*1.22159*1.2215
09/02/2012 17:00:00*1.22153*1.22167*1.22171*1.22147
