08/30/2012 17:05:00*1.21477*1.21522*1.21543*1.21459
08/30/2012 17:10:00*1.21522*1.21535*1.21545*1.21509
08/30/2012 17:15:00*1.21535*1.21541*1.21553*1.21512
08/30/2012 17:20:00*1.21541*1.21533*1.21555*1.21492
08/30/2012 17:25:00*1.21533*1.21497*1.21553*1.21497
08/30/2012 17:30:00*1.21497*1.21518*1.21523*1.21494
08/30/2012 17:35:00*1.21518*1.21506*1.21534*1.21505
08/30/2012 17:40:00*1.21506*1.21533*1.21534*1.21506
08/30/2012 17:45:00*1.21533*1.21496*1.21545*1.21487
08/30/2012 17:50:00*1.21496*1.21445*1.215*1.21433
08/30/2012 17:55:00*1.21445*1.21457*1.21473*1.21422
08/30/2012 18:00:00*1.21457*1.21463*1.21504*1.2143
08/30/2012 18:05:00*1.21463*1.21464*1.21477*1.21462
08/30/2012 18:10:00*1.21464*1.21457*1.2147*1.21448
08/30/2012 18:15:00*1.21457*1.21475*1.21486*1.21449
08/30/2012 18:20:00*1.21475*1.21483*1.215*1.21457
08/30/2012 18:25:00*1.21483*1.21471*1.21488*1.21459
08/30/2012 18:30:00*1.21471*1.21484*1.21505*1.21462
08/30/2012 18:35:00*1.21484*1.21472*1.21493*1.21469
08/30/2012 18:40:00*1.21472*1.21473*1.21475*1.21458
08/30/2012 18:45:00*1.21473*1.21477*1.21479*1.21472
08/30/2012 18:50:00*1.21477*1.21451*1.21478*1.21451
08/30/2012 18:55:00*1.21451*1.21492*1.21492*1.21451
08/30/2012 19:00:00*1.21492*1.21518*1.21518*1.21491
08/30/2012 19:05:00*1.21518*1.21516*1.2152*1.21494
08/30/2012 19:10:00*1.21516*1.2151*1.21537*1.21509
08/30/2012 19:15:00*1.2151*1.2152*1.21526*1.21492
08/30/2012 19:20:00*1.2152*1.2156*1.21562*1.21507
08/30/2012 19:25:00*1.2156*1.21547*1.21561*1.21545
08/30/2012 19:30:00*1.21547*1.21535*1.21552*1.2153
08/30/2012 19:35:00*1.21535*1.21553*1.21564*1.21535
08/30/2012 19:40:00*1.21553*1.21559*1.2157*1.21539
08/30/2012 19:45:00*1.21559*1.21655*1.21668*1.21558
08/30/2012 19:50:00*1.21655*1.21617*1.21675*1.21614
08/30/2012 19:55:00*1.21617*1.21675*1.21684*1.21603
08/30/2012 20:00:00*1.21675*1.2169*1.2169*1.21657
08/30/2012 20:05:00*1.2169*1.21663*1.21705*1.21645
08/30/2012 20:10:00*1.21663*1.21637*1.21669*1.21635
08/30/2012 20:15:00*1.21637*1.21616*1.21643*1.21612
08/30/2012 20:20:00*1.21616*1.21614*1.21617*1.21594
08/30/2012 20:25:00*1.21614*1.21592*1.21624*1.2159
08/30/2012 20:30:00*1.21592*1.21613*1.2163*1.21581
08/30/2012 20:35:00*1.21613*1.21591*1.21635*1.21584
08/30/2012 20:40:00*1.21591*1.21599*1.21609*1.21575
08/30/2012 20:45:00*1.21599*1.21617*1.21623*1.21583
08/30/2012 20:50:00*1.21617*1.21597*1.2163*1.21593
08/30/2012 20:55:00*1.21597*1.21576*1.21618*1.21548
08/30/2012 21:00:00*1.21576*1.21598*1.21629*1.21576
08/30/2012 21:05:00*1.21598*1.2163*1.21636*1.21592
08/30/2012 21:10:00*1.2163*1.21613*1.21636*1.21608
08/30/2012 21:15:00*1.21613*1.21596*1.21623*1.21596
08/30/2012 21:20:00*1.21596*1.21586*1.21606*1.21586
08/30/2012 21:25:00*1.21586*1.21579*1.2161*1.21579
08/30/2012 21:30:00*1.21579*1.21568*1.21593*1.2156
08/30/2012 21:35:00*1.21568*1.21615*1.21619*1.21537
08/30/2012 21:40:00*1.21615*1.21618*1.21649*1.21596
08/30/2012 21:45:00*1.21618*1.21605*1.21629*1.21603
08/30/2012 21:50:00*1.21605*1.21598*1.2161*1.2158
08/30/2012 21:55:00*1.21598*1.2158*1.21604*1.21571
08/30/2012 22:00:00*1.2158*1.2161*1.2161*1.21566
08/30/2012 22:05:00*1.2161*1.21638*1.21644*1.21593
08/30/2012 22:10:00*1.21638*1.21626*1.21638*1.21611
08/30/2012 22:15:00*1.21626*1.21618*1.21632*1.21604
08/30/2012 22:20:00*1.21618*1.2163*1.21643*1.216
08/30/2012 22:25:00*1.2163*1.21626*1.21657*1.21602
08/30/2012 22:30:00*1.21626*1.21615*1.2163*1.21614
08/30/2012 22:35:00*1.21615*1.21586*1.21616*1.21577
08/30/2012 22:40:00*1.21586*1.21606*1.21615*1.21586
08/30/2012 22:45:00*1.21606*1.2158*1.21609*1.21569
08/30/2012 22:50:00*1.2158*1.21584*1.21596*1.2158
08/30/2012 22:55:00*1.21584*1.2158*1.2159*1.2157
08/30/2012 23:00:00*1.2158*1.216*1.21601*1.2158
08/30/2012 23:05:00*1.216*1.21597*1.21603*1.21576
08/30/2012 23:10:00*1.21597*1.21604*1.21618*1.21585
08/30/2012 23:15:00*1.21604*1.21615*1.21626*1.21598
08/30/2012 23:20:00*1.21615*1.21614*1.21624*1.21589
08/30/2012 23:25:00*1.21614*1.2159*1.2162*1.21582
08/30/2012 23:30:00*1.2159*1.21536*1.21599*1.21524
08/30/2012 23:35:00*1.21536*1.21542*1.21549*1.21525
08/30/2012 23:40:00*1.21542*1.21544*1.21547*1.21533
08/30/2012 23:45:00*1.21544*1.2155*1.21566*1.2154
08/30/2012 23:50:00*1.2155*1.21558*1.21558*1.21549
08/30/2012 23:55:00*1.21558*1.21554*1.21561*1.21547
08/31/2012 00:00:00*1.21554*1.21523*1.21557*1.21519
08/31/2012 00:05:00*1.21523*1.21515*1.21534*1.21512
08/31/2012 00:10:00*1.21515*1.21526*1.21543*1.21502
08/31/2012 00:15:00*1.21526*1.21514*1.21526*1.2151
08/31/2012 00:20:00*1.21514*1.21516*1.21519*1.21495
08/31/2012 00:25:00*1.21516*1.21509*1.21521*1.21504
08/31/2012 00:30:00*1.21509*1.21481*1.21509*1.21467
08/31/2012 00:35:00*1.21481*1.21485*1.21485*1.21467
08/31/2012 00:40:00*1.21485*1.21483*1.21501*1.21474
08/31/2012 00:45:00*1.21483*1.21495*1.21498*1.2148
08/31/2012 00:50:00*1.21495*1.21506*1.21508*1.21475
08/31/2012 00:55:00*1.21506*1.21511*1.21518*1.215
08/31/2012 01:00:00*1.21511*1.21512*1.21515*1.21498
08/31/2012 01:05:00*1.21512*1.21478*1.21512*1.21469
08/31/2012 01:10:00*1.21478*1.21457*1.21487*1.21435
08/31/2012 01:15:00*1.21457*1.21462*1.21476*1.21457
08/31/2012 01:20:00*1.21462*1.21469*1.21481*1.21458
08/31/2012 01:25:00*1.21469*1.21472*1.21475*1.21405
08/31/2012 01:30:00*1.21472*1.21464*1.21481*1.21453
08/31/2012 01:35:00*1.21464*1.21456*1.21471*1.21447
08/31/2012 01:40:00*1.21456*1.21445*1.2146*1.21441
08/31/2012 01:45:00*1.21445*1.21444*1.21453*1.21441
08/31/2012 01:50:00*1.21444*1.214*1.21447*1.21387
08/31/2012 01:55:00*1.214*1.21362*1.21404*1.21361
08/31/2012 02:00:00*1.21362*1.21364*1.21386*1.21344
08/31/2012 02:05:00*1.21364*1.21346*1.21369*1.21307
08/31/2012 02:10:00*1.21346*1.21352*1.21355*1.21323
08/31/2012 02:15:00*1.21352*1.21354*1.21359*1.21316
08/31/2012 02:20:00*1.21354*1.21355*1.21381*1.21344
08/31/2012 02:25:00*1.21355*1.21389*1.21406*1.21355
08/31/2012 02:30:00*1.21389*1.21411*1.21415*1.21377
08/31/2012 02:35:00*1.21411*1.21399*1.21422*1.21397
08/31/2012 02:40:00*1.21399*1.21437*1.21457*1.21361
08/31/2012 02:45:00*1.21437*1.21412*1.21438*1.21401
08/31/2012 02:50:00*1.21412*1.21325*1.21419*1.21311
08/31/2012 02:55:00*1.21325*1.21339*1.21358*1.21319
08/31/2012 03:00:00*1.21339*1.21339*1.21357*1.21327
08/31/2012 03:05:00*1.21339*1.21316*1.21354*1.21308
08/31/2012 03:10:00*1.21316*1.2134*1.2135*1.21316
08/31/2012 03:15:00*1.2134*1.2133*1.21351*1.21297
08/31/2012 03:20:00*1.2133*1.21325*1.2136*1.21318
08/31/2012 03:25:00*1.21325*1.21346*1.21354*1.21308
08/31/2012 03:30:00*1.21346*1.2134*1.21367*1.21327
08/31/2012 03:35:00*1.2134*1.21378*1.21378*1.21333
08/31/2012 03:40:00*1.21378*1.21344*1.21379*1.21332
08/31/2012 03:45:00*1.21344*1.2137*1.21381*1.21342
08/31/2012 03:50:00*1.2137*1.21362*1.21385*1.21356
08/31/2012 03:55:00*1.21362*1.21381*1.21393*1.21362
08/31/2012 04:00:00*1.21381*1.21376*1.21399*1.21376
08/31/2012 04:05:00*1.21376*1.21409*1.21438*1.21372
08/31/2012 04:10:00*1.21409*1.21383*1.21417*1.21367
08/31/2012 04:15:00*1.21383*1.21396*1.21408*1.21378
08/31/2012 04:20:00*1.21396*1.21391*1.21406*1.21388
08/31/2012 04:25:00*1.21391*1.21364*1.21397*1.21355
08/31/2012 04:30:00*1.21364*1.21351*1.21375*1.21346
08/31/2012 04:35:00*1.21351*1.21364*1.21387*1.21351
08/31/2012 04:40:00*1.21364*1.21372*1.21394*1.21355
08/31/2012 04:45:00*1.21372*1.21381*1.21405*1.21372
08/31/2012 04:50:00*1.21381*1.21411*1.21419*1.21379
08/31/2012 04:55:00*1.21411*1.21455*1.21468*1.21408
08/31/2012 05:00:00*1.21455*1.2154*1.21555*1.21455
08/31/2012 05:05:00*1.2154*1.21605*1.21635*1.2154
08/31/2012 05:10:00*1.21605*1.21614*1.21645*1.21604
08/31/2012 05:15:00*1.21614*1.21612*1.2162*1.21594
08/31/2012 05:20:00*1.21612*1.21637*1.21653*1.21612
08/31/2012 05:25:00*1.21637*1.21611*1.21647*1.21602
08/31/2012 05:30:00*1.21611*1.21634*1.21664*1.21596
08/31/2012 05:35:00*1.21634*1.2169*1.21699*1.21634
08/31/2012 05:40:00*1.2169*1.2171*1.21723*1.21674
08/31/2012 05:45:00*1.2171*1.21718*1.21764*1.217
08/31/2012 05:50:00*1.21718*1.21705*1.21764*1.21702
08/31/2012 05:55:00*1.21705*1.2171*1.21718*1.2167
08/31/2012 06:00:00*1.2171*1.21705*1.21752*1.21703
08/31/2012 06:05:00*1.21705*1.21723*1.21758*1.21703
08/31/2012 06:10:00*1.21723*1.21713*1.21726*1.21694
08/31/2012 06:15:00*1.21713*1.21757*1.21802*1.21708
08/31/2012 06:20:00*1.21757*1.21772*1.21779*1.21752
08/31/2012 06:25:00*1.21772*1.21749*1.21777*1.21741
08/31/2012 06:30:00*1.21749*1.21777*1.21783*1.21738
08/31/2012 06:35:00*1.21777*1.21743*1.21819*1.21738
08/31/2012 06:40:00*1.21743*1.21706*1.21764*1.21696
08/31/2012 06:45:00*1.21706*1.21741*1.2176*1.21658
08/31/2012 06:50:00*1.21741*1.21751*1.21777*1.21699
08/31/2012 06:55:00*1.21751*1.21748*1.21762*1.21721
08/31/2012 07:00:00*1.21748*1.21748*1.21755*1.21723
08/31/2012 07:05:00*1.21748*1.21714*1.21756*1.217
08/31/2012 07:10:00*1.21714*1.21687*1.21725*1.21686
08/31/2012 07:15:00*1.21687*1.21688*1.21701*1.21676
08/31/2012 07:20:00*1.21688*1.21698*1.21719*1.21659
08/31/2012 07:25:00*1.21698*1.21734*1.2174*1.21687
08/31/2012 07:30:00*1.21734*1.21755*1.21755*1.21709
08/31/2012 07:35:00*1.21755*1.21741*1.21773*1.21726
08/31/2012 07:40:00*1.21741*1.21727*1.21743*1.21701
08/31/2012 07:45:00*1.21727*1.21761*1.21768*1.21711
08/31/2012 07:50:00*1.21761*1.21744*1.21784*1.21742
08/31/2012 07:55:00*1.21744*1.21799*1.2181*1.21741
08/31/2012 08:00:00*1.21799*1.2184*1.2185*1.2179
08/31/2012 08:05:00*1.2184*1.21875*1.21879*1.21828
08/31/2012 08:10:00*1.21875*1.22017*1.22021*1.21875
08/31/2012 08:15:00*1.22017*1.21996*1.22039*1.21982
08/31/2012 08:20:00*1.21996*1.21972*1.21996*1.2194
08/31/2012 08:25:00*1.21972*1.22046*1.2207*1.21964
08/31/2012 08:30:00*1.22046*1.22055*1.2208*1.22035
08/31/2012 08:35:00*1.22055*1.2201*1.22065*1.21984
08/31/2012 08:40:00*1.2201*1.21947*1.22025*1.21937
08/31/2012 08:45:00*1.21947*1.21967*1.21983*1.21941
08/31/2012 08:50:00*1.21967*1.21961*1.21982*1.21914
08/31/2012 08:55:00*1.21961*1.21967*1.21971*1.21936
08/31/2012 09:00:00*1.21967*1.22018*1.22018*1.21963
08/31/2012 09:05:00*1.22018*1.22051*1.22075*1.22007
08/31/2012 09:10:00*1.22051*1.22064*1.2207*1.22022
08/31/2012 09:15:00*1.22064*1.22067*1.22083*1.22025
08/31/2012 09:20:00*1.22067*1.22178*1.22183*1.22064
08/31/2012 09:25:00*1.22178*1.2217*1.22191*1.2215
08/31/2012 09:30:00*1.2217*1.22211*1.22229*1.22152
08/31/2012 09:35:00*1.22211*1.22138*1.22217*1.22129
08/31/2012 09:40:00*1.22138*1.22191*1.22191*1.22086
08/31/2012 09:45:00*1.22191*1.22141*1.22217*1.22128
08/31/2012 09:50:00*1.22141*1.22141*1.22177*1.22121
08/31/2012 09:55:00*1.22141*1.22113*1.22168*1.22066
08/31/2012 10:00:00*1.22113*1.22067*1.22176*1.22043
08/31/2012 10:05:00*1.22067*1.22132*1.2225*1.22042
08/31/2012 10:10:00*1.22132*1.22179*1.22293*1.22106
08/31/2012 10:15:00*1.22179*1.22112*1.22222*1.22105
08/31/2012 10:20:00*1.22112*1.22242*1.22299*1.22106
08/31/2012 10:25:00*1.22242*1.22189*1.2226*1.22149
08/31/2012 10:30:00*1.22189*1.22112*1.22191*1.22105
08/31/2012 10:35:00*1.22112*1.22149*1.22149*1.22083
08/31/2012 10:40:00*1.22149*1.22103*1.22153*1.22052
08/31/2012 10:45:00*1.22103*1.2208*1.22151*1.2207
08/31/2012 10:50:00*1.2208*1.22013*1.22097*1.21994
08/31/2012 10:55:00*1.22013*1.21937*1.22027*1.21931
08/31/2012 11:00:00*1.21937*1.21948*1.21962*1.21896
08/31/2012 11:05:00*1.21948*1.21835*1.21987*1.21831
08/31/2012 11:10:00*1.21835*1.21797*1.2187*1.2173
08/31/2012 11:15:00*1.21797*1.21785*1.21868*1.21769
08/31/2012 11:20:00*1.21785*1.21771*1.218*1.21752
08/31/2012 11:25:00*1.21771*1.21723*1.2178*1.21715
08/31/2012 11:30:00*1.21723*1.21737*1.2178*1.21722
08/31/2012 11:35:00*1.21737*1.21709*1.21754*1.21692
08/31/2012 11:40:00*1.21709*1.21757*1.21758*1.21678
08/31/2012 11:45:00*1.21757*1.21741*1.2176*1.21723
08/31/2012 11:50:00*1.21741*1.21763*1.2178*1.21729
08/31/2012 11:55:00*1.21763*1.21773*1.21788*1.21756
08/31/2012 12:00:00*1.21773*1.21712*1.21793*1.21696
08/31/2012 12:05:00*1.21712*1.21656*1.21721*1.21649
08/31/2012 12:10:00*1.21656*1.21704*1.21735*1.21655
08/31/2012 12:15:00*1.21704*1.21729*1.21758*1.21664
08/31/2012 12:20:00*1.21729*1.21708*1.21729*1.21677
08/31/2012 12:25:00*1.21708*1.21696*1.21737*1.21696
08/31/2012 12:30:00*1.21696*1.21745*1.21746*1.21696
08/31/2012 12:35:00*1.21745*1.21712*1.2176*1.21706
08/31/2012 12:40:00*1.21712*1.21716*1.21734*1.21685
08/31/2012 12:45:00*1.21716*1.21715*1.21732*1.21688
08/31/2012 12:50:00*1.21715*1.21697*1.21721*1.21693
08/31/2012 12:55:00*1.21697*1.2168*1.21717*1.21675
08/31/2012 13:00:00*1.2168*1.21722*1.21726*1.2168
08/31/2012 13:05:00*1.21722*1.21725*1.21749*1.21705
08/31/2012 13:10:00*1.21725*1.21704*1.21745*1.21704
08/31/2012 13:15:00*1.21704*1.2176*1.21762*1.21697
08/31/2012 13:20:00*1.2176*1.21731*1.21765*1.21711
08/31/2012 13:25:00*1.21731*1.21746*1.21767*1.21728
08/31/2012 13:30:00*1.21746*1.21757*1.21765*1.21737
08/31/2012 13:35:00*1.21757*1.21747*1.21757*1.21723
08/31/2012 13:40:00*1.21747*1.2175*1.21763*1.2174
08/31/2012 13:45:00*1.2175*1.21766*1.21769*1.21748
08/31/2012 13:50:00*1.21766*1.2177*1.21797*1.2176
08/31/2012 13:55:00*1.2177*1.2173*1.21775*1.21718
08/31/2012 14:00:00*1.2173*1.21717*1.2173*1.21702
08/31/2012 14:05:00*1.21717*1.21726*1.21737*1.21706
08/31/2012 14:10:00*1.21726*1.21727*1.21761*1.21726
08/31/2012 14:15:00*1.21727*1.21731*1.2174*1.21721
08/31/2012 14:20:00*1.21731*1.21662*1.21732*1.21643
08/31/2012 14:25:00*1.21662*1.21648*1.2169*1.21642
08/31/2012 14:30:00*1.21648*1.21676*1.21679*1.21625
08/31/2012 14:35:00*1.21676*1.21684*1.21688*1.21653
08/31/2012 14:40:00*1.21684*1.21695*1.21705*1.2167
08/31/2012 14:45:00*1.21695*1.21744*1.21753*1.21683
08/31/2012 14:50:00*1.21744*1.21825*1.21828*1.21744
08/31/2012 14:55:00*1.21825*1.21788*1.21828*1.21783
08/31/2012 15:00:00*1.21788*1.2184*1.21848*1.21755
08/31/2012 15:05:00*1.2184*1.2183*1.21844*1.21803
08/31/2012 15:10:00*1.2183*1.21828*1.21843*1.218
08/31/2012 15:15:00*1.21828*1.21808*1.21837*1.21806
08/31/2012 15:20:00*1.21808*1.21807*1.21817*1.21792
08/31/2012 15:25:00*1.21807*1.21808*1.21835*1.21796
08/31/2012 15:30:00*1.21808*1.21846*1.21847*1.21805
08/31/2012 15:35:00*1.21846*1.21843*1.21864*1.2182
08/31/2012 15:40:00*1.21843*1.2182*1.21849*1.21815
08/31/2012 15:45:00*1.2182*1.21828*1.21828*1.21808
08/31/2012 15:50:00*1.21828*1.21825*1.21852*1.21808
08/31/2012 15:55:00*1.21825*1.21781*1.2184*1.2176
08/31/2012 16:00:00*1.21781*1.21739*1.21789*1.21725
08/31/2012 16:05:00*1.21739*1.21766*1.2177*1.21714
08/31/2012 16:10:00*1.21766*1.21799*1.21805*1.21766
08/31/2012 16:15:00*1.21799*1.21816*1.21817*1.21797
08/31/2012 16:20:00*1.21816*1.21788*1.21818*1.21786
08/31/2012 16:25:00*1.21788*1.21755*1.2181*1.2175
08/31/2012 16:30:00*1.21755*1.21698*1.21763*1.21648
08/31/2012 16:35:00*1.21698*1.21818*1.21837*1.21697
08/31/2012 16:40:00*1.21818*1.21729*1.21822*1.21708
08/31/2012 16:45:00*1.21729*1.21716*1.21828*1.21701
08/31/2012 16:50:00*1.21716*1.21739*1.21744*1.21661
08/31/2012 16:55:00*1.21739*1.21713*1.21781*1.21668
08/31/2012 17:00:00*1.21713*1.21747*1.21786*1.21709
