08/29/2012 17:05:00*1.21007*1.21114*1.21124*1.20976
08/29/2012 17:10:00*1.21114*1.21077*1.21138*1.21073
08/29/2012 17:15:00*1.21077*1.21052*1.21077*1.21035
08/29/2012 17:20:00*1.21052*1.21047*1.21078*1.21017
08/29/2012 17:25:00*1.21047*1.21042*1.21059*1.21039
08/29/2012 17:30:00*1.21042*1.21045*1.2106*1.21035
08/29/2012 17:35:00*1.21045*1.21051*1.21064*1.21044
08/29/2012 17:40:00*1.21051*1.21062*1.21069*1.21039
08/29/2012 17:45:00*1.21062*1.2105*1.2107*1.2105
08/29/2012 17:50:00*1.2105*1.21051*1.21058*1.21041
08/29/2012 17:55:00*1.21051*1.21079*1.21094*1.21047
08/29/2012 18:00:00*1.21079*1.21112*1.21125*1.21066
08/29/2012 18:05:00*1.21112*1.21131*1.21132*1.21101
08/29/2012 18:10:00*1.21131*1.21175*1.21182*1.2113
08/29/2012 18:15:00*1.21175*1.2113*1.21183*1.21114
08/29/2012 18:20:00*1.2113*1.21145*1.21149*1.2113
08/29/2012 18:25:00*1.21145*1.21181*1.21192*1.21141
08/29/2012 18:30:00*1.21181*1.21178*1.21187*1.21163
08/29/2012 18:35:00*1.21178*1.21156*1.21179*1.21149
08/29/2012 18:40:00*1.21156*1.21123*1.21172*1.21111
08/29/2012 18:45:00*1.21123*1.21107*1.21127*1.21084
08/29/2012 18:50:00*1.21107*1.2112*1.21141*1.21103
08/29/2012 18:55:00*1.2112*1.21136*1.21138*1.2112
08/29/2012 19:00:00*1.21136*1.21131*1.21161*1.2113
08/29/2012 19:05:00*1.21131*1.21145*1.21152*1.21129
08/29/2012 19:10:00*1.21145*1.2114*1.21148*1.2113
08/29/2012 19:15:00*1.2114*1.21143*1.21144*1.21126
08/29/2012 19:20:00*1.21143*1.21136*1.21144*1.21133
08/29/2012 19:25:00*1.21136*1.21134*1.21137*1.21127
08/29/2012 19:30:00*1.21134*1.21168*1.21168*1.21124
08/29/2012 19:35:00*1.21168*1.21146*1.21179*1.21146
08/29/2012 19:40:00*1.21146*1.21149*1.21168*1.21142
08/29/2012 19:45:00*1.21149*1.21147*1.21161*1.21137
08/29/2012 19:50:00*1.21147*1.21165*1.21178*1.21142
08/29/2012 19:55:00*1.21165*1.2115*1.21172*1.21141
08/29/2012 20:00:00*1.2115*1.21183*1.21186*1.21137
08/29/2012 20:05:00*1.21183*1.21198*1.2122*1.21179
08/29/2012 20:10:00*1.21198*1.21195*1.21205*1.2119
08/29/2012 20:15:00*1.21195*1.21176*1.21201*1.21166
08/29/2012 20:20:00*1.21176*1.2117*1.21185*1.21158
08/29/2012 20:25:00*1.2117*1.21156*1.21172*1.21154
08/29/2012 20:30:00*1.21156*1.21194*1.21218*1.21149
08/29/2012 20:35:00*1.21194*1.21251*1.21268*1.21185
08/29/2012 20:40:00*1.21251*1.21249*1.21286*1.21245
08/29/2012 20:45:00*1.21249*1.2128*1.21292*1.21226
08/29/2012 20:50:00*1.2128*1.21313*1.21319*1.21274
08/29/2012 20:55:00*1.21313*1.21328*1.21363*1.21312
08/29/2012 21:00:00*1.21328*1.2136*1.21371*1.21304
08/29/2012 21:05:00*1.2136*1.21304*1.21362*1.21294
08/29/2012 21:10:00*1.21304*1.21349*1.21351*1.21297
08/29/2012 21:15:00*1.21349*1.21363*1.21382*1.21341
08/29/2012 21:20:00*1.21363*1.21359*1.21371*1.21352
08/29/2012 21:25:00*1.21359*1.21349*1.21374*1.21333
08/29/2012 21:30:00*1.21349*1.21341*1.21383*1.21341
08/29/2012 21:35:00*1.21341*1.21436*1.21453*1.21339
08/29/2012 21:40:00*1.21436*1.21418*1.21464*1.21404
08/29/2012 21:45:00*1.21418*1.21421*1.21447*1.2141
08/29/2012 21:50:00*1.21421*1.21383*1.21438*1.21376
08/29/2012 21:55:00*1.21383*1.21397*1.21412*1.21373
08/29/2012 22:00:00*1.21397*1.21415*1.21431*1.21397
08/29/2012 22:05:00*1.21415*1.21399*1.21423*1.21389
08/29/2012 22:10:00*1.21399*1.21348*1.21405*1.21335
08/29/2012 22:15:00*1.21348*1.21318*1.21354*1.21309
08/29/2012 22:20:00*1.21318*1.21332*1.2137*1.21309
08/29/2012 22:25:00*1.21332*1.21339*1.21343*1.2133
08/29/2012 22:30:00*1.21339*1.21358*1.21364*1.21324
08/29/2012 22:35:00*1.21358*1.21377*1.21402*1.21353
08/29/2012 22:40:00*1.21377*1.21386*1.21409*1.21359
08/29/2012 22:45:00*1.21386*1.21375*1.21392*1.21375
08/29/2012 22:50:00*1.21375*1.21389*1.21427*1.21374
08/29/2012 22:55:00*1.21389*1.2135*1.21389*1.21341
08/29/2012 23:00:00*1.2135*1.21375*1.21378*1.21334
08/29/2012 23:05:00*1.21375*1.21374*1.21384*1.21368
08/29/2012 23:10:00*1.21374*1.21409*1.21422*1.21374
08/29/2012 23:15:00*1.21409*1.21439*1.21446*1.21403
08/29/2012 23:20:00*1.21439*1.2143*1.21446*1.21421
08/29/2012 23:25:00*1.2143*1.21424*1.21446*1.21421
08/29/2012 23:30:00*1.21424*1.21433*1.21447*1.21423
08/29/2012 23:35:00*1.21433*1.21436*1.21446*1.21421
08/29/2012 23:40:00*1.21436*1.21443*1.21452*1.2143
08/29/2012 23:45:00*1.21443*1.2142*1.21452*1.21413
08/29/2012 23:50:00*1.2142*1.2144*1.21442*1.2142
08/29/2012 23:55:00*1.2144*1.21455*1.21466*1.21435
08/30/2012 00:00:00*1.21455*1.21453*1.2146*1.21445
08/30/2012 00:05:00*1.21453*1.21448*1.21457*1.21437
08/30/2012 00:10:00*1.21448*1.21463*1.21482*1.21442
08/30/2012 00:15:00*1.21463*1.21449*1.21477*1.21437
08/30/2012 00:20:00*1.21449*1.21442*1.21456*1.21439
08/30/2012 00:25:00*1.21442*1.21405*1.21443*1.21397
08/30/2012 00:30:00*1.21405*1.21386*1.21411*1.21384
08/30/2012 00:35:00*1.21386*1.21384*1.21404*1.21384
08/30/2012 00:40:00*1.21384*1.21391*1.21395*1.2138
08/30/2012 00:45:00*1.21391*1.21398*1.21408*1.2138
08/30/2012 00:50:00*1.21398*1.2141*1.21413*1.21395
08/30/2012 00:55:00*1.2141*1.21398*1.2141*1.21386
08/30/2012 01:00:00*1.21398*1.21392*1.2142*1.21392
08/30/2012 01:05:00*1.21392*1.21368*1.21392*1.21362
08/30/2012 01:10:00*1.21368*1.2139*1.21436*1.21357
08/30/2012 01:15:00*1.2139*1.2137*1.21395*1.21365
08/30/2012 01:20:00*1.2137*1.21383*1.21389*1.21366
08/30/2012 01:25:00*1.21383*1.21386*1.21402*1.21372
08/30/2012 01:30:00*1.21386*1.2139*1.21409*1.21376
08/30/2012 01:35:00*1.2139*1.2138*1.21394*1.21372
08/30/2012 01:40:00*1.2138*1.21363*1.21385*1.21361
08/30/2012 01:45:00*1.21363*1.21407*1.21417*1.21357
08/30/2012 01:50:00*1.21407*1.21437*1.21449*1.2139
08/30/2012 01:55:00*1.21437*1.21442*1.21462*1.21417
08/30/2012 02:00:00*1.21442*1.21432*1.21458*1.21426
08/30/2012 02:05:00*1.21432*1.21415*1.2144*1.21407
08/30/2012 02:10:00*1.21415*1.21411*1.21433*1.21408
08/30/2012 02:15:00*1.21411*1.21467*1.2149*1.21411
08/30/2012 02:20:00*1.21467*1.21457*1.21477*1.21449
08/30/2012 02:25:00*1.21457*1.21487*1.21505*1.21447
08/30/2012 02:30:00*1.21487*1.21463*1.21504*1.21458
08/30/2012 02:35:00*1.21463*1.21397*1.21466*1.21388
08/30/2012 02:40:00*1.21397*1.2143*1.21447*1.21395
08/30/2012 02:45:00*1.2143*1.21413*1.21445*1.21399
08/30/2012 02:50:00*1.21413*1.21424*1.21431*1.21383
08/30/2012 02:55:00*1.21424*1.2141*1.21427*1.21395
08/30/2012 03:00:00*1.2141*1.21415*1.21417*1.21392
08/30/2012 03:05:00*1.21415*1.21384*1.21416*1.21367
08/30/2012 03:10:00*1.21384*1.21408*1.21429*1.21367
08/30/2012 03:15:00*1.21408*1.21338*1.21409*1.21326
08/30/2012 03:20:00*1.21338*1.21374*1.21394*1.21338
08/30/2012 03:25:00*1.21374*1.21374*1.21405*1.21374
08/30/2012 03:30:00*1.21374*1.21384*1.21401*1.21367
08/30/2012 03:35:00*1.21384*1.2136*1.21387*1.21347
08/30/2012 03:40:00*1.2136*1.21389*1.21394*1.21354
08/30/2012 03:45:00*1.21389*1.21378*1.21409*1.21371
08/30/2012 03:50:00*1.21378*1.21364*1.21378*1.21346
08/30/2012 03:55:00*1.21364*1.21375*1.21384*1.21352
08/30/2012 04:00:00*1.21375*1.21404*1.21412*1.2135
08/30/2012 04:05:00*1.21404*1.21444*1.21467*1.21388
08/30/2012 04:10:00*1.21444*1.21447*1.21464*1.21433
08/30/2012 04:15:00*1.21447*1.21437*1.21472*1.21422
08/30/2012 04:20:00*1.21437*1.21398*1.21437*1.21387
08/30/2012 04:25:00*1.21398*1.21414*1.2142*1.21388
08/30/2012 04:30:00*1.21414*1.2142*1.21425*1.21403
08/30/2012 04:35:00*1.2142*1.21463*1.21471*1.2141
08/30/2012 04:40:00*1.21463*1.21473*1.21489*1.21457
08/30/2012 04:45:00*1.21473*1.21509*1.21522*1.21468
08/30/2012 04:50:00*1.21509*1.21515*1.21524*1.21494
08/30/2012 04:55:00*1.21515*1.21545*1.2157*1.21506
08/30/2012 05:00:00*1.21545*1.21525*1.21564*1.21517
08/30/2012 05:05:00*1.21525*1.21545*1.21548*1.21509
08/30/2012 05:10:00*1.21545*1.21531*1.21563*1.21517
08/30/2012 05:15:00*1.21531*1.2154*1.2155*1.21516
08/30/2012 05:20:00*1.2154*1.21509*1.21554*1.21502
08/30/2012 05:25:00*1.21509*1.2149*1.21525*1.21483
08/30/2012 05:30:00*1.2149*1.21477*1.21501*1.2146
08/30/2012 05:35:00*1.21477*1.21494*1.21495*1.21467
08/30/2012 05:40:00*1.21494*1.21505*1.21523*1.21494
08/30/2012 05:45:00*1.21505*1.21487*1.21518*1.21478
08/30/2012 05:50:00*1.21487*1.21476*1.21495*1.21468
08/30/2012 05:55:00*1.21476*1.21477*1.21491*1.21465
08/30/2012 06:00:00*1.21477*1.21453*1.21481*1.21441
08/30/2012 06:05:00*1.21453*1.21446*1.21463*1.21444
08/30/2012 06:10:00*1.21446*1.21427*1.21453*1.21378
08/30/2012 06:15:00*1.21427*1.21443*1.21443*1.21399
08/30/2012 06:20:00*1.21443*1.2143*1.21448*1.21408
08/30/2012 06:25:00*1.2143*1.21434*1.21441*1.21396
08/30/2012 06:30:00*1.21434*1.21447*1.21456*1.21416
08/30/2012 06:35:00*1.21447*1.21403*1.21449*1.21392
08/30/2012 06:40:00*1.21403*1.21414*1.21429*1.21396
08/30/2012 06:45:00*1.21414*1.21377*1.21417*1.21376
08/30/2012 06:50:00*1.21377*1.21366*1.21381*1.21357
08/30/2012 06:55:00*1.21366*1.21353*1.21368*1.21347
08/30/2012 07:00:00*1.21353*1.21394*1.21395*1.21347
08/30/2012 07:05:00*1.21394*1.21397*1.21399*1.21379
08/30/2012 07:10:00*1.21397*1.21402*1.21405*1.21376
08/30/2012 07:15:00*1.21402*1.21405*1.21414*1.21393
08/30/2012 07:20:00*1.21405*1.21428*1.21432*1.214
08/30/2012 07:25:00*1.21428*1.21424*1.21435*1.21414
08/30/2012 07:30:00*1.21424*1.21422*1.21439*1.21419
08/30/2012 07:35:00*1.21422*1.21437*1.21452*1.21419
08/30/2012 07:40:00*1.21437*1.21439*1.21455*1.21431
08/30/2012 07:45:00*1.21439*1.21453*1.21453*1.21421
08/30/2012 07:50:00*1.21453*1.21436*1.21475*1.2142
08/30/2012 07:55:00*1.21436*1.21431*1.2144*1.21386
08/30/2012 08:00:00*1.21431*1.21456*1.21469*1.21425
08/30/2012 08:05:00*1.21456*1.2146*1.21489*1.2144
08/30/2012 08:10:00*1.2146*1.21438*1.21463*1.21411
08/30/2012 08:15:00*1.21438*1.21423*1.21443*1.21372
08/30/2012 08:20:00*1.21423*1.21381*1.21423*1.21371
08/30/2012 08:25:00*1.21381*1.2135*1.21397*1.21325
08/30/2012 08:30:00*1.2135*1.21362*1.21383*1.2134
08/30/2012 08:35:00*1.21362*1.21373*1.21388*1.21333
08/30/2012 08:40:00*1.21373*1.21419*1.21444*1.21372
08/30/2012 08:45:00*1.21419*1.21379*1.21432*1.21379
08/30/2012 08:50:00*1.21379*1.21393*1.21402*1.21364
08/30/2012 08:55:00*1.21393*1.21337*1.21405*1.21334
08/30/2012 09:00:00*1.21337*1.21349*1.21357*1.21323
08/30/2012 09:05:00*1.21349*1.21338*1.21372*1.21302
08/30/2012 09:10:00*1.21338*1.21387*1.21388*1.21333
08/30/2012 09:15:00*1.21387*1.2142*1.21441*1.21364
08/30/2012 09:20:00*1.2142*1.21389*1.21432*1.21385
08/30/2012 09:25:00*1.21389*1.21398*1.21402*1.21374
08/30/2012 09:30:00*1.21398*1.21412*1.21418*1.21388
08/30/2012 09:35:00*1.21412*1.21459*1.21468*1.21407
08/30/2012 09:40:00*1.21459*1.21452*1.21484*1.21441
08/30/2012 09:45:00*1.21452*1.21451*1.2146*1.21429
08/30/2012 09:50:00*1.21451*1.21436*1.21464*1.21428
08/30/2012 09:55:00*1.21436*1.21446*1.21472*1.21431
08/30/2012 10:00:00*1.21446*1.21503*1.21503*1.21434
08/30/2012 10:05:00*1.21503*1.21568*1.21578*1.21501
08/30/2012 10:10:00*1.21568*1.21594*1.21606*1.21542
08/30/2012 10:15:00*1.21594*1.21588*1.21597*1.21552
08/30/2012 10:20:00*1.21588*1.21584*1.21601*1.21565
08/30/2012 10:25:00*1.21584*1.21582*1.21605*1.21568
08/30/2012 10:30:00*1.21582*1.21489*1.21596*1.21482
08/30/2012 10:35:00*1.21489*1.21417*1.21489*1.21407
08/30/2012 10:40:00*1.21417*1.21312*1.21445*1.21304
08/30/2012 10:45:00*1.21312*1.21267*1.21325*1.21258
08/30/2012 10:50:00*1.21267*1.21222*1.21272*1.21203
08/30/2012 10:55:00*1.21222*1.21183*1.21253*1.21178
08/30/2012 11:00:00*1.21183*1.21192*1.2123*1.21178
08/30/2012 11:05:00*1.21192*1.21245*1.21278*1.2117
08/30/2012 11:10:00*1.21245*1.21214*1.21263*1.21214
08/30/2012 11:15:00*1.21214*1.21222*1.21251*1.21211
08/30/2012 11:20:00*1.21222*1.21223*1.21247*1.21197
08/30/2012 11:25:00*1.21223*1.21202*1.21246*1.21193
08/30/2012 11:30:00*1.21202*1.21255*1.21273*1.21194
08/30/2012 11:35:00*1.21255*1.21246*1.2126*1.21225
08/30/2012 11:40:00*1.21246*1.21225*1.21252*1.21198
08/30/2012 11:45:00*1.21225*1.21276*1.21276*1.21222
08/30/2012 11:50:00*1.21276*1.21277*1.21318*1.21268
08/30/2012 11:55:00*1.21277*1.21267*1.213*1.21259
08/30/2012 12:00:00*1.21267*1.21308*1.21392*1.21267
08/30/2012 12:05:00*1.21308*1.21373*1.21423*1.21307
08/30/2012 12:10:00*1.21373*1.2139*1.21409*1.2136
08/30/2012 12:15:00*1.2139*1.21414*1.21419*1.21386
08/30/2012 12:20:00*1.21414*1.21445*1.21466*1.21405
08/30/2012 12:25:00*1.21445*1.21452*1.21456*1.21429
08/30/2012 12:30:00*1.21452*1.21524*1.2159*1.21431
08/30/2012 12:35:00*1.21524*1.21483*1.21534*1.21467
08/30/2012 12:40:00*1.21483*1.21491*1.21505*1.2147
08/30/2012 12:45:00*1.21491*1.21486*1.21503*1.21466
08/30/2012 12:50:00*1.21486*1.2147*1.2151*1.21465
08/30/2012 12:55:00*1.2147*1.21463*1.21483*1.21463
08/30/2012 13:00:00*1.21463*1.21441*1.21482*1.21417
08/30/2012 13:05:00*1.21441*1.21455*1.21461*1.21426
08/30/2012 13:10:00*1.21455*1.21473*1.21473*1.21436
08/30/2012 13:15:00*1.21473*1.2147*1.21507*1.21468
08/30/2012 13:20:00*1.2147*1.21455*1.21499*1.21452
08/30/2012 13:25:00*1.21455*1.21511*1.21516*1.21448
08/30/2012 13:30:00*1.21511*1.21508*1.21546*1.21505
08/30/2012 13:35:00*1.21508*1.21467*1.21512*1.21463
08/30/2012 13:40:00*1.21467*1.21474*1.21488*1.21453
08/30/2012 13:45:00*1.21474*1.2145*1.21479*1.21449
08/30/2012 13:50:00*1.2145*1.21475*1.21477*1.21438
08/30/2012 13:55:00*1.21475*1.21444*1.21482*1.21434
08/30/2012 14:00:00*1.21444*1.21443*1.21461*1.21436
08/30/2012 14:05:00*1.21443*1.21404*1.21454*1.21397
08/30/2012 14:10:00*1.21404*1.21415*1.21433*1.21391
08/30/2012 14:15:00*1.21415*1.21401*1.21424*1.2138
08/30/2012 14:20:00*1.21401*1.21388*1.21403*1.21374
08/30/2012 14:25:00*1.21388*1.21395*1.21413*1.2138
08/30/2012 14:30:00*1.21395*1.21393*1.21402*1.21388
08/30/2012 14:35:00*1.21393*1.21377*1.21395*1.21365
08/30/2012 14:40:00*1.21377*1.21391*1.214*1.21375
08/30/2012 14:45:00*1.21391*1.21406*1.21408*1.21382
08/30/2012 14:50:00*1.21406*1.21378*1.21418*1.21372
08/30/2012 14:55:00*1.21378*1.21379*1.21386*1.2135
08/30/2012 15:00:00*1.21379*1.21416*1.21435*1.21366
08/30/2012 15:05:00*1.21416*1.21368*1.21421*1.21354
08/30/2012 15:10:00*1.21368*1.21366*1.2138*1.21352
08/30/2012 15:15:00*1.21366*1.21409*1.2141*1.21356
08/30/2012 15:20:00*1.21409*1.21415*1.21424*1.21383
08/30/2012 15:25:00*1.21415*1.2139*1.21423*1.21387
08/30/2012 15:30:00*1.2139*1.21378*1.21405*1.21362
08/30/2012 15:35:00*1.21378*1.21381*1.21391*1.2136
08/30/2012 15:40:00*1.21381*1.21397*1.21405*1.21379
08/30/2012 15:45:00*1.21397*1.21394*1.214*1.21388
08/30/2012 15:50:00*1.21394*1.21413*1.21426*1.21394
08/30/2012 15:55:00*1.21413*1.21426*1.21426*1.21401
08/30/2012 16:00:00*1.21426*1.2148*1.21486*1.21419
08/30/2012 16:05:00*1.2148*1.21469*1.21491*1.21434
08/30/2012 16:10:00*1.21469*1.21479*1.21508*1.21469
08/30/2012 16:15:00*1.21479*1.21462*1.21484*1.21457
08/30/2012 16:20:00*1.21462*1.21499*1.21508*1.21462
08/30/2012 16:25:00*1.21499*1.21492*1.21508*1.2149
08/30/2012 16:30:00*1.21492*1.21493*1.21494*1.21476
08/30/2012 16:35:00*1.21493*1.21482*1.215*1.21479
08/30/2012 16:40:00*1.21482*1.21484*1.2149*1.21468
08/30/2012 16:45:00*1.21484*1.21541*1.21541*1.21459
08/30/2012 16:50:00*1.21541*1.21491*1.21544*1.21491
08/30/2012 16:55:00*1.21491*1.21522*1.21523*1.21491
08/30/2012 17:00:00*1.21522*1.21477*1.21546*1.21475
