08/28/2012 17:05:00*1.21031*1.21109*1.21109*1.21031
08/28/2012 17:10:00*1.21109*1.21146*1.21159*1.21101
08/28/2012 17:15:00*1.21146*1.21163*1.21191*1.21112
08/28/2012 17:20:00*1.21163*1.2116*1.2118*1.21159
08/28/2012 17:25:00*1.2116*1.2115*1.21164*1.21132
08/28/2012 17:30:00*1.2115*1.21161*1.21177*1.21149
08/28/2012 17:35:00*1.21161*1.21156*1.21168*1.2114
08/28/2012 17:40:00*1.21156*1.21164*1.21177*1.21144
08/28/2012 17:45:00*1.21164*1.21175*1.21196*1.21164
08/28/2012 17:50:00*1.21175*1.21187*1.21198*1.21175
08/28/2012 17:55:00*1.21187*1.21189*1.21219*1.21176
08/28/2012 18:00:00*1.21189*1.21206*1.2124*1.21186
08/28/2012 18:05:00*1.21206*1.21171*1.21219*1.21171
08/28/2012 18:10:00*1.21171*1.21183*1.21196*1.21167
08/28/2012 18:15:00*1.21183*1.21202*1.21226*1.21166
08/28/2012 18:20:00*1.21202*1.21183*1.2121*1.21181
08/28/2012 18:25:00*1.21183*1.21171*1.21189*1.21165
08/28/2012 18:30:00*1.21171*1.21173*1.2118*1.21166
08/28/2012 18:35:00*1.21173*1.21176*1.21185*1.21156
08/28/2012 18:40:00*1.21176*1.21157*1.21177*1.21156
08/28/2012 18:45:00*1.21157*1.21186*1.21186*1.21148
08/28/2012 18:50:00*1.21186*1.21186*1.21193*1.21158
08/28/2012 18:55:00*1.21186*1.2117*1.21196*1.21166
08/28/2012 19:00:00*1.2117*1.21195*1.21198*1.21164
08/28/2012 19:05:00*1.21195*1.2118*1.21207*1.21177
08/28/2012 19:10:00*1.2118*1.21167*1.21186*1.21167
08/28/2012 19:15:00*1.21167*1.21151*1.2117*1.21148
08/28/2012 19:20:00*1.21151*1.21159*1.21168*1.21144
08/28/2012 19:25:00*1.21159*1.21147*1.21159*1.21122
08/28/2012 19:30:00*1.21147*1.21112*1.21148*1.21101
08/28/2012 19:35:00*1.21112*1.21129*1.21145*1.21101
08/28/2012 19:40:00*1.21129*1.21142*1.21157*1.21124
08/28/2012 19:45:00*1.21142*1.21151*1.21152*1.21138
08/28/2012 19:50:00*1.21151*1.2116*1.21163*1.21148
08/28/2012 19:55:00*1.2116*1.21155*1.21186*1.2115
08/28/2012 20:00:00*1.21155*1.21164*1.21167*1.21136
08/28/2012 20:05:00*1.21164*1.21136*1.21165*1.21135
08/28/2012 20:10:00*1.21136*1.21141*1.21146*1.21119
08/28/2012 20:15:00*1.21141*1.2113*1.21141*1.21117
08/28/2012 20:20:00*1.2113*1.21143*1.21161*1.21129
08/28/2012 20:25:00*1.21143*1.21152*1.21163*1.21136
08/28/2012 20:30:00*1.21152*1.2115*1.21176*1.21144
08/28/2012 20:35:00*1.2115*1.21111*1.21154*1.21111
08/28/2012 20:40:00*1.21111*1.2109*1.21119*1.2108
08/28/2012 20:45:00*1.2109*1.21123*1.21137*1.21089
08/28/2012 20:50:00*1.21123*1.21143*1.21162*1.21121
08/28/2012 20:55:00*1.21143*1.21146*1.21167*1.21138
08/28/2012 21:00:00*1.21146*1.21155*1.21155*1.2113
08/28/2012 21:05:00*1.21155*1.21139*1.21163*1.21126
08/28/2012 21:10:00*1.21139*1.21131*1.21141*1.21119
08/28/2012 21:15:00*1.21131*1.21141*1.21158*1.21124
08/28/2012 21:20:00*1.21141*1.21126*1.21149*1.21126
08/28/2012 21:25:00*1.21126*1.21123*1.21128*1.21111
08/28/2012 21:30:00*1.21123*1.21117*1.21124*1.21111
08/28/2012 21:35:00*1.21117*1.21134*1.21145*1.21114
08/28/2012 21:40:00*1.21134*1.21177*1.21187*1.21128
08/28/2012 21:45:00*1.21177*1.21194*1.21213*1.21166
08/28/2012 21:50:00*1.21194*1.21206*1.21217*1.21193
08/28/2012 21:55:00*1.21206*1.21206*1.21221*1.21196
08/28/2012 22:00:00*1.21206*1.21175*1.21214*1.21173
08/28/2012 22:05:00*1.21175*1.2119*1.21217*1.21172
08/28/2012 22:10:00*1.2119*1.21177*1.21216*1.21177
08/28/2012 22:15:00*1.21177*1.21135*1.2119*1.21135
08/28/2012 22:20:00*1.21135*1.21128*1.21141*1.21112
08/28/2012 22:25:00*1.21128*1.21151*1.21153*1.21126
08/28/2012 22:30:00*1.21151*1.21145*1.21154*1.21142
08/28/2012 22:35:00*1.21145*1.21163*1.21167*1.21145
08/28/2012 22:40:00*1.21163*1.21158*1.21171*1.21141
08/28/2012 22:45:00*1.21158*1.21152*1.21173*1.2115
08/28/2012 22:50:00*1.21152*1.21145*1.21157*1.21135
08/28/2012 22:55:00*1.21145*1.21145*1.21153*1.2114
08/28/2012 23:00:00*1.21145*1.21145*1.21157*1.21142
08/28/2012 23:05:00*1.21145*1.2117*1.2117*1.21135
08/28/2012 23:10:00*1.2117*1.21163*1.21175*1.21146
08/28/2012 23:15:00*1.21163*1.21169*1.21177*1.2115
08/28/2012 23:20:00*1.21169*1.21183*1.21195*1.21169
08/28/2012 23:25:00*1.21183*1.21173*1.21198*1.21168
08/28/2012 23:30:00*1.21173*1.21183*1.21191*1.21171
08/28/2012 23:35:00*1.21183*1.21149*1.21189*1.21142
08/28/2012 23:40:00*1.21149*1.21143*1.21153*1.21139
08/28/2012 23:45:00*1.21143*1.2114*1.21147*1.21127
08/28/2012 23:50:00*1.2114*1.21133*1.2114*1.21112
08/28/2012 23:55:00*1.21133*1.21116*1.21133*1.21106
08/29/2012 00:00:00*1.21116*1.21139*1.21143*1.21114
08/29/2012 00:05:00*1.21139*1.21138*1.21159*1.21136
08/29/2012 00:10:00*1.21138*1.21132*1.21145*1.21121
08/29/2012 00:15:00*1.21132*1.21124*1.21134*1.2112
08/29/2012 00:20:00*1.21124*1.21079*1.21124*1.21078
08/29/2012 00:25:00*1.21079*1.21119*1.2112*1.21069
08/29/2012 00:30:00*1.21119*1.21144*1.2115*1.21108
08/29/2012 00:35:00*1.21144*1.21176*1.21176*1.21133
08/29/2012 00:40:00*1.21176*1.21153*1.2119*1.21153
08/29/2012 00:45:00*1.21153*1.21144*1.21157*1.21138
08/29/2012 00:50:00*1.21144*1.21126*1.21158*1.21112
08/29/2012 00:55:00*1.21126*1.21116*1.21137*1.21113
08/29/2012 01:00:00*1.21116*1.2112*1.21134*1.21111
08/29/2012 01:05:00*1.2112*1.21139*1.21148*1.21109
08/29/2012 01:10:00*1.21139*1.21133*1.2114*1.21121
08/29/2012 01:15:00*1.21133*1.21131*1.21142*1.2112
08/29/2012 01:20:00*1.21131*1.21138*1.21157*1.21123
08/29/2012 01:25:00*1.21138*1.21147*1.21158*1.2111
08/29/2012 01:30:00*1.21147*1.21156*1.21168*1.21145
08/29/2012 01:35:00*1.21156*1.21148*1.21158*1.21141
08/29/2012 01:40:00*1.21148*1.21093*1.21158*1.2108
08/29/2012 01:45:00*1.21093*1.21097*1.21105*1.21079
08/29/2012 01:50:00*1.21097*1.21082*1.21102*1.21063
08/29/2012 01:55:00*1.21082*1.21061*1.21096*1.21057
08/29/2012 02:00:00*1.21061*1.21046*1.21082*1.2103
08/29/2012 02:05:00*1.21046*1.21052*1.2108*1.21018
08/29/2012 02:10:00*1.21052*1.21054*1.21063*1.21031
08/29/2012 02:15:00*1.21054*1.21035*1.21076*1.21023
08/29/2012 02:20:00*1.21035*1.21005*1.21046*1.20997
08/29/2012 02:25:00*1.21005*1.20983*1.21005*1.20971
08/29/2012 02:30:00*1.20983*1.20997*1.21009*1.20956
08/29/2012 02:35:00*1.20997*1.20977*1.21008*1.20956
08/29/2012 02:40:00*1.20977*1.20964*1.20984*1.2095
08/29/2012 02:45:00*1.20964*1.20948*1.20971*1.20939
08/29/2012 02:50:00*1.20948*1.20965*1.20981*1.20944
08/29/2012 02:55:00*1.20965*1.20994*1.20994*1.20959
08/29/2012 03:00:00*1.20994*1.20988*1.21011*1.20975
08/29/2012 03:05:00*1.20988*1.20961*1.20995*1.2094
08/29/2012 03:10:00*1.20961*1.20954*1.20991*1.20947
08/29/2012 03:15:00*1.20954*1.20968*1.20991*1.20948
08/29/2012 03:20:00*1.20968*1.20968*1.20997*1.2096
08/29/2012 03:25:00*1.20968*1.20993*1.21007*1.20968
08/29/2012 03:30:00*1.20993*1.20983*1.21003*1.20974
08/29/2012 03:35:00*1.20983*1.21026*1.21029*1.20975
08/29/2012 03:40:00*1.21026*1.21047*1.21058*1.21016
08/29/2012 03:45:00*1.21047*1.21031*1.2106*1.21015
08/29/2012 03:50:00*1.21031*1.20998*1.21031*1.20981
08/29/2012 03:55:00*1.20998*1.2102*1.2104*1.20995
08/29/2012 04:00:00*1.2102*1.21061*1.21061*1.21017
08/29/2012 04:05:00*1.21061*1.21049*1.21063*1.21035
08/29/2012 04:10:00*1.21049*1.21047*1.21094*1.21033
08/29/2012 04:15:00*1.21047*1.21038*1.21059*1.21024
08/29/2012 04:20:00*1.21038*1.2108*1.21094*1.21035
08/29/2012 04:25:00*1.2108*1.21075*1.21105*1.21064
08/29/2012 04:30:00*1.21075*1.2116*1.21168*1.21065
08/29/2012 04:35:00*1.2116*1.2121*1.21228*1.2116
08/29/2012 04:40:00*1.2121*1.21211*1.21231*1.21203
08/29/2012 04:45:00*1.21211*1.21231*1.21237*1.21194
08/29/2012 04:50:00*1.21231*1.21238*1.21248*1.21219
08/29/2012 04:55:00*1.21238*1.21242*1.21261*1.21225
08/29/2012 05:00:00*1.21242*1.21226*1.21278*1.21205
08/29/2012 05:05:00*1.21226*1.21231*1.21259*1.21203
08/29/2012 05:10:00*1.21231*1.21266*1.21309*1.21215
08/29/2012 05:15:00*1.21266*1.21252*1.21271*1.21227
08/29/2012 05:20:00*1.21252*1.21243*1.21283*1.21232
08/29/2012 05:25:00*1.21243*1.21208*1.21247*1.21207
08/29/2012 05:30:00*1.21208*1.21228*1.21236*1.2119
08/29/2012 05:35:00*1.21228*1.21206*1.2124*1.212
08/29/2012 05:40:00*1.21206*1.21176*1.21209*1.21174
08/29/2012 05:45:00*1.21176*1.21165*1.21185*1.21161
08/29/2012 05:50:00*1.21165*1.21161*1.21169*1.21147
08/29/2012 05:55:00*1.21161*1.21158*1.21178*1.21141
08/29/2012 06:00:00*1.21158*1.21176*1.21179*1.21146
08/29/2012 06:05:00*1.21176*1.21169*1.21182*1.21154
08/29/2012 06:10:00*1.21169*1.21156*1.2118*1.21146
08/29/2012 06:15:00*1.21156*1.21132*1.21165*1.21116
08/29/2012 06:20:00*1.21132*1.21146*1.21168*1.21121
08/29/2012 06:25:00*1.21146*1.21143*1.21148*1.21126
08/29/2012 06:30:00*1.21143*1.21133*1.21147*1.21131
08/29/2012 06:35:00*1.21133*1.21145*1.21153*1.21124
08/29/2012 06:40:00*1.21145*1.21149*1.21186*1.21143
08/29/2012 06:45:00*1.21149*1.21157*1.21163*1.21141
08/29/2012 06:50:00*1.21157*1.21191*1.21209*1.21157
08/29/2012 06:55:00*1.21191*1.21165*1.21192*1.21158
08/29/2012 07:00:00*1.21165*1.21155*1.21165*1.21125
08/29/2012 07:05:00*1.21155*1.2116*1.21176*1.21136
08/29/2012 07:10:00*1.2116*1.21136*1.21168*1.21136
08/29/2012 07:15:00*1.21136*1.21126*1.21147*1.21115
08/29/2012 07:20:00*1.21126*1.21151*1.21153*1.21115
08/29/2012 07:25:00*1.21151*1.21096*1.21166*1.21075
08/29/2012 07:30:00*1.21096*1.21041*1.21108*1.21032
08/29/2012 07:35:00*1.21041*1.21007*1.21051*1.20994
08/29/2012 07:40:00*1.21007*1.21046*1.21051*1.20996
08/29/2012 07:45:00*1.21046*1.21063*1.21068*1.21029
08/29/2012 07:50:00*1.21063*1.21048*1.21069*1.2104
08/29/2012 07:55:00*1.21048*1.21082*1.21093*1.21035
08/29/2012 08:00:00*1.21082*1.21021*1.21085*1.21021
08/29/2012 08:05:00*1.21021*1.20951*1.21027*1.20936
08/29/2012 08:10:00*1.20951*1.20865*1.20962*1.20865
08/29/2012 08:15:00*1.20865*1.20878*1.20903*1.20835
08/29/2012 08:20:00*1.20878*1.20829*1.20878*1.20829
08/29/2012 08:25:00*1.20829*1.20883*1.20886*1.20827
08/29/2012 08:30:00*1.20883*1.20838*1.20889*1.20816
08/29/2012 08:35:00*1.20838*1.20812*1.20838*1.20788
08/29/2012 08:40:00*1.20812*1.20814*1.20879*1.20805
08/29/2012 08:45:00*1.20814*1.20779*1.20839*1.20766
08/29/2012 08:50:00*1.20779*1.20787*1.20837*1.20775
08/29/2012 08:55:00*1.20787*1.20808*1.20818*1.20765
08/29/2012 09:00:00*1.20808*1.20793*1.20834*1.20743
08/29/2012 09:05:00*1.20793*1.2075*1.20799*1.20737
08/29/2012 09:10:00*1.2075*1.20753*1.20776*1.20737
08/29/2012 09:15:00*1.20753*1.20763*1.2078*1.20733
08/29/2012 09:20:00*1.20763*1.20777*1.20815*1.20755
08/29/2012 09:25:00*1.20777*1.20757*1.20786*1.20743
08/29/2012 09:30:00*1.20757*1.20718*1.20764*1.20707
08/29/2012 09:35:00*1.20718*1.20746*1.20762*1.2071
08/29/2012 09:40:00*1.20746*1.20764*1.20785*1.20736
08/29/2012 09:45:00*1.20764*1.20781*1.20787*1.20753
08/29/2012 09:50:00*1.20781*1.20775*1.20802*1.20771
08/29/2012 09:55:00*1.20775*1.20751*1.20807*1.20749
08/29/2012 10:00:00*1.20751*1.20758*1.20789*1.20717
08/29/2012 10:05:00*1.20758*1.20719*1.20769*1.20707
08/29/2012 10:10:00*1.20719*1.20762*1.20763*1.20712
08/29/2012 10:15:00*1.20762*1.20751*1.20783*1.20747
08/29/2012 10:20:00*1.20751*1.20723*1.20785*1.20716
08/29/2012 10:25:00*1.20723*1.20732*1.20739*1.20697
08/29/2012 10:30:00*1.20732*1.20749*1.20774*1.20727
08/29/2012 10:35:00*1.20749*1.20782*1.20784*1.20742
08/29/2012 10:40:00*1.20782*1.20807*1.20817*1.20759
08/29/2012 10:45:00*1.20807*1.20806*1.20823*1.20789
08/29/2012 10:50:00*1.20806*1.20789*1.2082*1.20774
08/29/2012 10:55:00*1.20789*1.20833*1.20842*1.20786
08/29/2012 11:00:00*1.20833*1.20914*1.20937*1.20826
08/29/2012 11:05:00*1.20914*1.20921*1.20955*1.20896
08/29/2012 11:10:00*1.20921*1.20907*1.20939*1.20898
08/29/2012 11:15:00*1.20907*1.20912*1.20937*1.20907
08/29/2012 11:20:00*1.20912*1.2095*1.20955*1.20911
08/29/2012 11:25:00*1.2095*1.20984*1.20995*1.2094
08/29/2012 11:30:00*1.20984*1.20995*1.21019*1.20976
08/29/2012 11:35:00*1.20995*1.20989*1.21012*1.2098
08/29/2012 11:40:00*1.20989*1.21003*1.21018*1.20976
08/29/2012 11:45:00*1.21003*1.20976*1.21005*1.20962
08/29/2012 11:50:00*1.20976*1.20975*1.20979*1.20941
08/29/2012 11:55:00*1.20975*1.20972*1.20988*1.20968
08/29/2012 12:00:00*1.20972*1.20944*1.20974*1.20938
08/29/2012 12:05:00*1.20944*1.20928*1.2097*1.20928
08/29/2012 12:10:00*1.20928*1.20931*1.20944*1.20925
08/29/2012 12:15:00*1.20931*1.20921*1.2094*1.2092
08/29/2012 12:20:00*1.20921*1.20927*1.2094*1.20907
08/29/2012 12:25:00*1.20927*1.20929*1.20941*1.20919
08/29/2012 12:30:00*1.20929*1.20921*1.20945*1.20916
08/29/2012 12:35:00*1.20921*1.20925*1.20931*1.20911
08/29/2012 12:40:00*1.20925*1.20948*1.20961*1.20922
08/29/2012 12:45:00*1.20948*1.20922*1.20955*1.20914
08/29/2012 12:50:00*1.20922*1.20881*1.20924*1.20871
08/29/2012 12:55:00*1.20881*1.20856*1.20881*1.20844
08/29/2012 13:00:00*1.20856*1.20857*1.20867*1.20846
08/29/2012 13:05:00*1.20857*1.20874*1.2088*1.20852
08/29/2012 13:10:00*1.20874*1.20885*1.20887*1.20872
08/29/2012 13:15:00*1.20885*1.20867*1.20892*1.20863
08/29/2012 13:20:00*1.20867*1.20867*1.20877*1.20866
08/29/2012 13:25:00*1.20867*1.20829*1.20868*1.20824
08/29/2012 13:30:00*1.20829*1.20895*1.20895*1.20823
08/29/2012 13:35:00*1.20895*1.20866*1.20901*1.20863
08/29/2012 13:40:00*1.20866*1.2084*1.20873*1.20833
08/29/2012 13:45:00*1.2084*1.20841*1.20851*1.20828
08/29/2012 13:50:00*1.20841*1.20837*1.20852*1.20837
08/29/2012 13:55:00*1.20837*1.20873*1.20874*1.20837
08/29/2012 14:00:00*1.20873*1.20875*1.20886*1.20862
08/29/2012 14:05:00*1.20875*1.20839*1.20881*1.20836
08/29/2012 14:10:00*1.20839*1.20857*1.20864*1.20838
08/29/2012 14:15:00*1.20857*1.20853*1.20869*1.20842
08/29/2012 14:20:00*1.20853*1.20837*1.20861*1.20832
08/29/2012 14:25:00*1.20837*1.20827*1.20837*1.20812
08/29/2012 14:30:00*1.20827*1.20823*1.20843*1.20813
08/29/2012 14:35:00*1.20823*1.20825*1.2083*1.20814
08/29/2012 14:40:00*1.20825*1.20804*1.20839*1.20803
08/29/2012 14:45:00*1.20804*1.20819*1.20822*1.20789
08/29/2012 14:50:00*1.20819*1.20849*1.20852*1.20809
08/29/2012 14:55:00*1.20849*1.20869*1.2087*1.20829
08/29/2012 15:00:00*1.20869*1.20879*1.20888*1.20851
08/29/2012 15:05:00*1.20879*1.20915*1.20917*1.20874
08/29/2012 15:10:00*1.20915*1.20933*1.20938*1.20915
08/29/2012 15:15:00*1.20933*1.20918*1.20936*1.20915
08/29/2012 15:20:00*1.20918*1.20951*1.20951*1.20915
08/29/2012 15:25:00*1.20951*1.20938*1.20957*1.20926
08/29/2012 15:30:00*1.20938*1.2094*1.20968*1.20935
08/29/2012 15:35:00*1.2094*1.20953*1.20969*1.2094
08/29/2012 15:40:00*1.20953*1.20987*1.20987*1.20947
08/29/2012 15:45:00*1.20987*1.21025*1.21039*1.20984
08/29/2012 15:50:00*1.21025*1.2098*1.2103*1.20958
08/29/2012 15:55:00*1.2098*1.20959*1.20986*1.20954
08/29/2012 16:00:00*1.20959*1.2098*1.20983*1.20946
08/29/2012 16:05:00*1.2098*1.20979*1.20993*1.20966
08/29/2012 16:10:00*1.20979*1.20975*1.20983*1.20973
08/29/2012 16:15:00*1.20975*1.2096*1.20977*1.20955
08/29/2012 16:20:00*1.2096*1.20996*1.21*1.20949
08/29/2012 16:25:00*1.20996*1.21*1.21007*1.20989
08/29/2012 16:30:00*1.21*1.20992*1.21011*1.20985
08/29/2012 16:35:00*1.20992*1.2099*1.20996*1.20983
08/29/2012 16:40:00*1.2099*1.21007*1.21007*1.20977
08/29/2012 16:45:00*1.21007*1.21*1.21017*1.20996
08/29/2012 16:50:00*1.21*1.20994*1.21008*1.20992
08/29/2012 16:55:00*1.20994*1.20979*1.21001*1.20976
08/29/2012 17:00:00*1.20979*1.21007*1.21049*1.20979
