08/27/2012 17:05:00*1.20476*1.20575*1.20579*1.20464
08/27/2012 17:10:00*1.20575*1.20599*1.206*1.20563
08/27/2012 17:15:00*1.20599*1.20589*1.20616*1.20569
08/27/2012 17:20:00*1.20589*1.20595*1.20607*1.20584
08/27/2012 17:25:00*1.20595*1.20588*1.2061*1.20584
08/27/2012 17:30:00*1.20588*1.20593*1.20597*1.20583
08/27/2012 17:35:00*1.20593*1.20587*1.20596*1.20575
08/27/2012 17:40:00*1.20587*1.20552*1.20587*1.20552
08/27/2012 17:45:00*1.20552*1.20584*1.20587*1.20552
08/27/2012 17:50:00*1.20584*1.2059*1.20609*1.20577
08/27/2012 17:55:00*1.2059*1.20595*1.20605*1.20585
08/27/2012 18:00:00*1.20595*1.20596*1.20607*1.2058
08/27/2012 18:05:00*1.20596*1.20606*1.20621*1.20586
08/27/2012 18:10:00*1.20606*1.20591*1.20607*1.2059
08/27/2012 18:15:00*1.20591*1.20583*1.20605*1.20576
08/27/2012 18:20:00*1.20583*1.20592*1.20594*1.20582
08/27/2012 18:25:00*1.20592*1.2058*1.20599*1.20575
08/27/2012 18:30:00*1.2058*1.20586*1.2059*1.20566
08/27/2012 18:35:00*1.20586*1.20584*1.20597*1.20578
08/27/2012 18:40:00*1.20584*1.20565*1.20587*1.20564
08/27/2012 18:45:00*1.20565*1.20562*1.20583*1.2056
08/27/2012 18:50:00*1.20562*1.20559*1.20567*1.20558
08/27/2012 18:55:00*1.20559*1.20574*1.20596*1.20559
08/27/2012 19:00:00*1.20574*1.20604*1.20604*1.20574
08/27/2012 19:05:00*1.20604*1.206*1.20624*1.20594
08/27/2012 19:10:00*1.206*1.20654*1.20658*1.20595
08/27/2012 19:15:00*1.20654*1.20665*1.20667*1.2065
08/27/2012 19:20:00*1.20665*1.2066*1.2068*1.2065
08/27/2012 19:25:00*1.2066*1.20645*1.20664*1.2064
08/27/2012 19:30:00*1.20645*1.2063*1.20647*1.20621
08/27/2012 19:35:00*1.2063*1.2062*1.20639*1.20618
08/27/2012 19:40:00*1.2062*1.2061*1.20627*1.20607
08/27/2012 19:45:00*1.2061*1.20614*1.20618*1.20601
08/27/2012 19:50:00*1.20614*1.20641*1.20656*1.20614
08/27/2012 19:55:00*1.20641*1.20619*1.20641*1.20619
08/27/2012 20:00:00*1.20619*1.2063*1.20631*1.20586
08/27/2012 20:05:00*1.2063*1.20592*1.2064*1.20582
08/27/2012 20:10:00*1.20592*1.20597*1.20606*1.20582
08/27/2012 20:15:00*1.20597*1.20582*1.20604*1.20578
08/27/2012 20:20:00*1.20582*1.20599*1.20609*1.20579
08/27/2012 20:25:00*1.20599*1.20619*1.20633*1.20599
08/27/2012 20:30:00*1.20619*1.20599*1.20622*1.20598
08/27/2012 20:35:00*1.20599*1.20646*1.20659*1.20591
08/27/2012 20:40:00*1.20646*1.20656*1.20675*1.20632
08/27/2012 20:45:00*1.20656*1.20638*1.2068*1.20632
08/27/2012 20:50:00*1.20638*1.20598*1.20641*1.20593
08/27/2012 20:55:00*1.20598*1.20608*1.20627*1.20583
08/27/2012 21:00:00*1.20608*1.20619*1.20623*1.20576
08/27/2012 21:05:00*1.20619*1.20566*1.2064*1.20556
08/27/2012 21:10:00*1.20566*1.20537*1.20586*1.20528
08/27/2012 21:15:00*1.20537*1.20514*1.20568*1.20505
08/27/2012 21:20:00*1.20514*1.20464*1.20521*1.20452
08/27/2012 21:25:00*1.20464*1.20467*1.20487*1.20453
08/27/2012 21:30:00*1.20467*1.20455*1.20492*1.20441
08/27/2012 21:35:00*1.20455*1.20427*1.20465*1.20425
08/27/2012 21:40:00*1.20427*1.20447*1.2045*1.20417
08/27/2012 21:45:00*1.20447*1.20444*1.20469*1.20438
08/27/2012 21:50:00*1.20444*1.20443*1.20451*1.20424
08/27/2012 21:55:00*1.20443*1.20447*1.20468*1.20439
08/27/2012 22:00:00*1.20447*1.20471*1.2048*1.20443
08/27/2012 22:05:00*1.20471*1.20495*1.20513*1.20468
08/27/2012 22:10:00*1.20495*1.20493*1.2052*1.20481
08/27/2012 22:15:00*1.20493*1.20491*1.20515*1.2048
08/27/2012 22:20:00*1.20491*1.20481*1.20491*1.20471
08/27/2012 22:25:00*1.20481*1.20486*1.20502*1.20479
08/27/2012 22:30:00*1.20486*1.20537*1.20543*1.20481
08/27/2012 22:35:00*1.20537*1.20517*1.20549*1.20515
08/27/2012 22:40:00*1.20517*1.20508*1.20531*1.20508
08/27/2012 22:45:00*1.20508*1.2053*1.2053*1.20497
08/27/2012 22:50:00*1.2053*1.20521*1.20538*1.20508
08/27/2012 22:55:00*1.20521*1.20527*1.20543*1.20511
08/27/2012 23:00:00*1.20527*1.20543*1.20546*1.20522
08/27/2012 23:05:00*1.20543*1.20543*1.20551*1.20532
08/27/2012 23:10:00*1.20543*1.20513*1.20549*1.20512
08/27/2012 23:15:00*1.20513*1.20522*1.20534*1.20506
08/27/2012 23:20:00*1.20522*1.20512*1.20525*1.20512
08/27/2012 23:25:00*1.20512*1.20494*1.20519*1.20492
08/27/2012 23:30:00*1.20494*1.20493*1.20505*1.20492
08/27/2012 23:35:00*1.20493*1.20494*1.20496*1.20481
08/27/2012 23:40:00*1.20494*1.20493*1.20501*1.20485
08/27/2012 23:45:00*1.20493*1.20518*1.20523*1.20489
08/27/2012 23:50:00*1.20518*1.20528*1.20541*1.20517
08/27/2012 23:55:00*1.20528*1.20529*1.20534*1.20524
08/28/2012 00:00:00*1.20529*1.20522*1.20541*1.20514
08/28/2012 00:05:00*1.20522*1.20514*1.20522*1.20511
08/28/2012 00:10:00*1.20514*1.20503*1.20515*1.20485
08/28/2012 00:15:00*1.20503*1.20528*1.20542*1.20503
08/28/2012 00:20:00*1.20528*1.20525*1.2054*1.20522
08/28/2012 00:25:00*1.20525*1.20516*1.20538*1.20508
08/28/2012 00:30:00*1.20516*1.20536*1.20549*1.20514
08/28/2012 00:35:00*1.20536*1.20518*1.20551*1.20506
08/28/2012 00:40:00*1.20518*1.20552*1.20559*1.20518
08/28/2012 00:45:00*1.20552*1.20552*1.2056*1.20544
08/28/2012 00:50:00*1.20552*1.20555*1.20561*1.20533
08/28/2012 00:55:00*1.20555*1.20558*1.20562*1.20544
08/28/2012 01:00:00*1.20558*1.20529*1.20559*1.20527
08/28/2012 01:05:00*1.20529*1.20554*1.20557*1.20527
08/28/2012 01:10:00*1.20554*1.20561*1.20572*1.20548
08/28/2012 01:15:00*1.20561*1.20572*1.20579*1.20554
08/28/2012 01:20:00*1.20572*1.20593*1.20614*1.20568
08/28/2012 01:25:00*1.20593*1.20621*1.20621*1.20587
08/28/2012 01:30:00*1.20621*1.20582*1.20621*1.20571
08/28/2012 01:35:00*1.20582*1.20579*1.20589*1.20569
08/28/2012 01:40:00*1.20579*1.20523*1.20584*1.20511
08/28/2012 01:45:00*1.20523*1.20503*1.20544*1.20502
08/28/2012 01:50:00*1.20503*1.20463*1.20514*1.20434
08/28/2012 01:55:00*1.20463*1.20421*1.20475*1.20402
08/28/2012 02:00:00*1.20421*1.20403*1.20433*1.20388
08/28/2012 02:05:00*1.20403*1.20419*1.20421*1.2039
08/28/2012 02:10:00*1.20419*1.20429*1.20444*1.20413
08/28/2012 02:15:00*1.20429*1.20402*1.20438*1.20393
08/28/2012 02:20:00*1.20402*1.20398*1.20429*1.20392
08/28/2012 02:25:00*1.20398*1.20378*1.2042*1.20375
08/28/2012 02:30:00*1.20378*1.20406*1.20428*1.20378
08/28/2012 02:35:00*1.20406*1.20417*1.20429*1.20393
08/28/2012 02:40:00*1.20417*1.20413*1.20432*1.20405
08/28/2012 02:45:00*1.20413*1.20392*1.20423*1.20384
08/28/2012 02:50:00*1.20392*1.20393*1.20424*1.20375
08/28/2012 02:55:00*1.20393*1.20364*1.20394*1.20359
08/28/2012 03:00:00*1.20364*1.20329*1.20371*1.20326
08/28/2012 03:05:00*1.20329*1.20321*1.20337*1.20307
08/28/2012 03:10:00*1.20321*1.2037*1.20377*1.20316
08/28/2012 03:15:00*1.2037*1.20388*1.20403*1.2034
08/28/2012 03:20:00*1.20388*1.20397*1.20416*1.20382
08/28/2012 03:25:00*1.20397*1.2042*1.20426*1.20392
08/28/2012 03:30:00*1.2042*1.2042*1.20432*1.20405
08/28/2012 03:35:00*1.2042*1.20421*1.2044*1.20403
08/28/2012 03:40:00*1.20421*1.20441*1.2045*1.20406
08/28/2012 03:45:00*1.20441*1.20444*1.20453*1.20431
08/28/2012 03:50:00*1.20444*1.20471*1.20491*1.20433
08/28/2012 03:55:00*1.20471*1.20529*1.20541*1.20471
08/28/2012 04:00:00*1.20529*1.20505*1.20563*1.205
08/28/2012 04:05:00*1.20505*1.20503*1.20536*1.20487
08/28/2012 04:10:00*1.20503*1.20572*1.20578*1.20496
08/28/2012 04:15:00*1.20572*1.20564*1.20578*1.20554
08/28/2012 04:20:00*1.20564*1.2058*1.20587*1.20564
08/28/2012 04:25:00*1.2058*1.20587*1.20595*1.20573
08/28/2012 04:30:00*1.20587*1.2058*1.206*1.20561
08/28/2012 04:35:00*1.2058*1.20625*1.20631*1.2058
08/28/2012 04:40:00*1.20625*1.20643*1.20645*1.2059
08/28/2012 04:45:00*1.20643*1.2064*1.20664*1.20629
08/28/2012 04:50:00*1.2064*1.20706*1.20719*1.20639
08/28/2012 04:55:00*1.20706*1.20687*1.20712*1.20668
08/28/2012 05:00:00*1.20687*1.20781*1.20793*1.20683
08/28/2012 05:05:00*1.20781*1.20829*1.20883*1.20777
08/28/2012 05:10:00*1.20829*1.20846*1.20861*1.20828
08/28/2012 05:15:00*1.20846*1.20851*1.20882*1.20833
08/28/2012 05:20:00*1.20851*1.20837*1.20858*1.20817
08/28/2012 05:25:00*1.20837*1.20846*1.20868*1.20827
08/28/2012 05:30:00*1.20846*1.20863*1.20874*1.20834
08/28/2012 05:35:00*1.20863*1.20901*1.20932*1.20862
08/28/2012 05:40:00*1.20901*1.20918*1.20958*1.20899
08/28/2012 05:45:00*1.20918*1.20865*1.20923*1.20865
08/28/2012 05:50:00*1.20865*1.20871*1.20901*1.20861
08/28/2012 05:55:00*1.20871*1.20882*1.20899*1.2086
08/28/2012 06:00:00*1.20882*1.2088*1.20904*1.20877
08/28/2012 06:05:00*1.2088*1.20854*1.20906*1.20852
08/28/2012 06:10:00*1.20854*1.20853*1.20878*1.20849
08/28/2012 06:15:00*1.20853*1.20884*1.2089*1.20853
08/28/2012 06:20:00*1.20884*1.20919*1.20931*1.20883
08/28/2012 06:25:00*1.20919*1.20952*1.20973*1.2091
08/28/2012 06:30:00*1.20952*1.20926*1.20954*1.20918
08/28/2012 06:35:00*1.20926*1.20908*1.20929*1.20902
08/28/2012 06:40:00*1.20908*1.20903*1.2091*1.20891
08/28/2012 06:45:00*1.20903*1.20918*1.20923*1.20892
08/28/2012 06:50:00*1.20918*1.2091*1.20922*1.20892
08/28/2012 06:55:00*1.2091*1.20892*1.20918*1.2089
08/28/2012 07:00:00*1.20892*1.209*1.20914*1.20877
08/28/2012 07:05:00*1.209*1.20871*1.2091*1.20854
08/28/2012 07:10:00*1.20871*1.20875*1.20894*1.20864
08/28/2012 07:15:00*1.20875*1.20865*1.20877*1.20862
08/28/2012 07:20:00*1.20865*1.20886*1.20894*1.20847
08/28/2012 07:25:00*1.20886*1.20933*1.20933*1.20881
08/28/2012 07:30:00*1.20933*1.20926*1.20952*1.20921
08/28/2012 07:35:00*1.20926*1.20968*1.20977*1.20926
08/28/2012 07:40:00*1.20968*1.20931*1.20969*1.20911
08/28/2012 07:45:00*1.20931*1.20933*1.20937*1.2092
08/28/2012 07:50:00*1.20933*1.20901*1.20938*1.20901
08/28/2012 07:55:00*1.20901*1.20912*1.20926*1.20896
08/28/2012 08:00:00*1.20912*1.20902*1.20941*1.20902
08/28/2012 08:05:00*1.20902*1.20913*1.20984*1.20897
08/28/2012 08:10:00*1.20913*1.20908*1.20928*1.20887
08/28/2012 08:15:00*1.20908*1.20929*1.20943*1.20887
08/28/2012 08:20:00*1.20929*1.20941*1.20949*1.20916
08/28/2012 08:25:00*1.20941*1.20976*1.20992*1.20936
08/28/2012 08:30:00*1.20976*1.20997*1.21038*1.20976
08/28/2012 08:35:00*1.20997*1.2096*1.21002*1.20955
08/28/2012 08:40:00*1.2096*1.20944*1.2096*1.20924
08/28/2012 08:45:00*1.20944*1.20933*1.20971*1.20925
08/28/2012 08:50:00*1.20933*1.20923*1.20957*1.20914
08/28/2012 08:55:00*1.20923*1.20931*1.20945*1.20913
08/28/2012 09:00:00*1.20931*1.20955*1.20968*1.20924
08/28/2012 09:05:00*1.20955*1.20971*1.2099*1.20948
08/28/2012 09:10:00*1.20971*1.21005*1.21023*1.20968
08/28/2012 09:15:00*1.21005*1.21027*1.21075*1.20987
08/28/2012 09:20:00*1.21027*1.20992*1.21036*1.20986
08/28/2012 09:25:00*1.20992*1.21044*1.21062*1.20982
08/28/2012 09:30:00*1.21044*1.21101*1.21101*1.21031
08/28/2012 09:35:00*1.21101*1.21062*1.21109*1.21052
08/28/2012 09:40:00*1.21062*1.21058*1.21116*1.21047
08/28/2012 09:45:00*1.21058*1.20991*1.21065*1.20975
08/28/2012 09:50:00*1.20991*1.21007*1.21025*1.20981
08/28/2012 09:55:00*1.21007*1.21043*1.21054*1.20988
08/28/2012 10:00:00*1.21043*1.21007*1.21073*1.21003
08/28/2012 10:05:00*1.21007*1.21084*1.21085*1.21007
08/28/2012 10:10:00*1.21084*1.21014*1.21109*1.21011
08/28/2012 10:15:00*1.21014*1.21053*1.21088*1.21009
08/28/2012 10:20:00*1.21053*1.2105*1.21065*1.21035
08/28/2012 10:25:00*1.2105*1.20974*1.21056*1.20967
08/28/2012 10:30:00*1.20974*1.20941*1.20991*1.20941
08/28/2012 10:35:00*1.20941*1.20938*1.2096*1.20927
08/28/2012 10:40:00*1.20938*1.20959*1.20963*1.20921
08/28/2012 10:45:00*1.20959*1.20953*1.20966*1.2093
08/28/2012 10:50:00*1.20953*1.20944*1.20977*1.20934
08/28/2012 10:55:00*1.20944*1.20985*1.20991*1.20942
08/28/2012 11:00:00*1.20985*1.21058*1.21065*1.20981
08/28/2012 11:05:00*1.21058*1.2102*1.21072*1.21004
08/28/2012 11:10:00*1.2102*1.21051*1.21059*1.21005
08/28/2012 11:15:00*1.21051*1.21023*1.21085*1.21007
08/28/2012 11:20:00*1.21023*1.21063*1.21075*1.21016
08/28/2012 11:25:00*1.21063*1.21124*1.21138*1.21062
08/28/2012 11:30:00*1.21124*1.21072*1.21124*1.21062
08/28/2012 11:35:00*1.21072*1.21123*1.21134*1.21072
08/28/2012 11:40:00*1.21123*1.21079*1.21124*1.21078
08/28/2012 11:45:00*1.21079*1.21082*1.21096*1.21078
08/28/2012 11:50:00*1.21082*1.21028*1.21083*1.21021
08/28/2012 11:55:00*1.21028*1.21033*1.21044*1.21022
08/28/2012 12:00:00*1.21033*1.21*1.21034*1.20999
08/28/2012 12:05:00*1.21*1.20982*1.21*1.20975
08/28/2012 12:10:00*1.20982*1.20977*1.20987*1.20963
08/28/2012 12:15:00*1.20977*1.20968*1.20977*1.20958
08/28/2012 12:20:00*1.20968*1.20987*1.20987*1.20968
08/28/2012 12:25:00*1.20987*1.20963*1.20987*1.20948
08/28/2012 12:30:00*1.20963*1.20969*1.20983*1.20955
08/28/2012 12:35:00*1.20969*1.20987*1.20987*1.20967
08/28/2012 12:40:00*1.20987*1.20968*1.20991*1.20968
08/28/2012 12:45:00*1.20968*1.20984*1.20989*1.20966
08/28/2012 12:50:00*1.20984*1.20988*1.21003*1.20979
08/28/2012 12:55:00*1.20988*1.20996*1.20997*1.20979
08/28/2012 13:00:00*1.20996*1.21005*1.21014*1.20988
08/28/2012 13:05:00*1.21005*1.21002*1.21021*1.20994
08/28/2012 13:10:00*1.21002*1.21035*1.21035*1.20997
08/28/2012 13:15:00*1.21035*1.21041*1.21041*1.21018
08/28/2012 13:20:00*1.21041*1.21056*1.21056*1.21027
08/28/2012 13:25:00*1.21056*1.21073*1.21076*1.21047
08/28/2012 13:30:00*1.21073*1.21076*1.21077*1.21059
08/28/2012 13:35:00*1.21076*1.21069*1.21078*1.21059
08/28/2012 13:40:00*1.21069*1.21051*1.21069*1.21047
08/28/2012 13:45:00*1.21051*1.21073*1.21074*1.21047
08/28/2012 13:50:00*1.21073*1.2107*1.21078*1.21051
08/28/2012 13:55:00*1.2107*1.21112*1.21115*1.21066
08/28/2012 14:00:00*1.21112*1.21118*1.21121*1.21104
08/28/2012 14:05:00*1.21118*1.21119*1.21126*1.21104
08/28/2012 14:10:00*1.21119*1.21119*1.21128*1.21109
08/28/2012 14:15:00*1.21119*1.21116*1.21128*1.21098
08/28/2012 14:20:00*1.21116*1.21096*1.21123*1.21091
08/28/2012 14:25:00*1.21096*1.21087*1.21105*1.21086
08/28/2012 14:30:00*1.21087*1.21072*1.21091*1.21067
08/28/2012 14:35:00*1.21072*1.21047*1.21074*1.21034
08/28/2012 14:40:00*1.21047*1.21062*1.21072*1.21047
08/28/2012 14:45:00*1.21062*1.21082*1.21091*1.2106
08/28/2012 14:50:00*1.21082*1.21072*1.21082*1.21054
08/28/2012 14:55:00*1.21072*1.21053*1.21072*1.21053
08/28/2012 15:00:00*1.21053*1.2105*1.2109*1.21049
08/28/2012 15:05:00*1.2105*1.21063*1.21072*1.21039
08/28/2012 15:10:00*1.21063*1.21048*1.21075*1.21042
08/28/2012 15:15:00*1.21048*1.21044*1.21057*1.2104
08/28/2012 15:20:00*1.21044*1.21014*1.21053*1.21
08/28/2012 15:25:00*1.21014*1.21016*1.21034*1.21006
08/28/2012 15:30:00*1.21016*1.2102*1.21028*1.21011
08/28/2012 15:35:00*1.2102*1.21042*1.21045*1.2102
08/28/2012 15:40:00*1.21042*1.21047*1.21071*1.21039
08/28/2012 15:45:00*1.21047*1.21027*1.21056*1.21027
08/28/2012 15:50:00*1.21027*1.21015*1.21043*1.21015
08/28/2012 15:55:00*1.21015*1.21028*1.21028*1.21005
08/28/2012 16:00:00*1.21028*1.2106*1.21087*1.21022
08/28/2012 16:05:00*1.2106*1.21079*1.21085*1.21053
08/28/2012 16:10:00*1.21079*1.21085*1.21098*1.2107
08/28/2012 16:15:00*1.21085*1.21089*1.21098*1.21085
08/28/2012 16:20:00*1.21089*1.21076*1.21091*1.21076
08/28/2012 16:25:00*1.21076*1.21074*1.21079*1.21069
08/28/2012 16:30:00*1.21074*1.2107*1.21078*1.21067
08/28/2012 16:35:00*1.2107*1.21074*1.21076*1.21065
08/28/2012 16:40:00*1.21074*1.21071*1.2108*1.21067
08/28/2012 16:45:00*1.21071*1.21086*1.21089*1.21071
08/28/2012 16:50:00*1.21086*1.21061*1.21095*1.21057
08/28/2012 16:55:00*1.21061*1.21056*1.21065*1.21045
08/28/2012 17:00:00*1.21056*1.21031*1.21071*1.21008
