08/23/2012 17:05:00*1.20264*1.20284*1.20305*1.20228
08/23/2012 17:10:00*1.20284*1.20334*1.20342*1.20274
08/23/2012 17:15:00*1.20334*1.20309*1.20334*1.20298
08/23/2012 17:20:00*1.20309*1.20317*1.20331*1.203
08/23/2012 17:25:00*1.20317*1.20323*1.20331*1.20295
08/23/2012 17:30:00*1.20323*1.20297*1.20323*1.20279
08/23/2012 17:35:00*1.20297*1.20325*1.20331*1.20295
08/23/2012 17:40:00*1.20325*1.20293*1.20341*1.20286
08/23/2012 17:45:00*1.20293*1.20291*1.2031*1.20283
08/23/2012 17:50:00*1.20291*1.20291*1.20305*1.20278
08/23/2012 17:55:00*1.20291*1.20311*1.20314*1.20277
08/23/2012 18:00:00*1.20311*1.20329*1.20339*1.20269
08/23/2012 18:05:00*1.20329*1.20327*1.20358*1.20305
08/23/2012 18:10:00*1.20327*1.20336*1.20352*1.20322
08/23/2012 18:15:00*1.20336*1.20344*1.20351*1.20336
08/23/2012 18:20:00*1.20344*1.20367*1.20374*1.2034
08/23/2012 18:25:00*1.20367*1.20361*1.20373*1.20352
08/23/2012 18:30:00*1.20361*1.20404*1.20414*1.20355
08/23/2012 18:35:00*1.20404*1.20389*1.20408*1.2036
08/23/2012 18:40:00*1.20389*1.20369*1.20401*1.20367
08/23/2012 18:45:00*1.20369*1.20365*1.20398*1.20364
08/23/2012 18:50:00*1.20365*1.20349*1.20366*1.20346
08/23/2012 18:55:00*1.20349*1.20378*1.20386*1.20342
08/23/2012 19:00:00*1.20378*1.204*1.20417*1.20368
08/23/2012 19:05:00*1.204*1.20384*1.20425*1.20376
08/23/2012 19:10:00*1.20384*1.20418*1.20427*1.20376
08/23/2012 19:15:00*1.20418*1.20384*1.20438*1.20383
08/23/2012 19:20:00*1.20384*1.2039*1.20398*1.20371
08/23/2012 19:25:00*1.2039*1.2042*1.20422*1.2037
08/23/2012 19:30:00*1.2042*1.20408*1.20426*1.20406
08/23/2012 19:35:00*1.20408*1.20386*1.20408*1.20352
08/23/2012 19:40:00*1.20386*1.20452*1.20465*1.20234
08/23/2012 19:45:00*1.20452*1.2045*1.20466*1.2042
08/23/2012 19:50:00*1.2045*1.20431*1.20454*1.20424
08/23/2012 19:55:00*1.20431*1.20354*1.20444*1.20344
08/23/2012 20:00:00*1.20354*1.20373*1.20389*1.2035
08/23/2012 20:05:00*1.20373*1.20336*1.20382*1.20319
08/23/2012 20:10:00*1.20336*1.20327*1.20356*1.2029
08/23/2012 20:15:00*1.20327*1.20273*1.20332*1.20264
08/23/2012 20:20:00*1.20273*1.20279*1.20298*1.20252
08/23/2012 20:25:00*1.20279*1.20326*1.20335*1.20279
08/23/2012 20:30:00*1.20326*1.20304*1.20326*1.20297
08/23/2012 20:35:00*1.20304*1.20316*1.20334*1.20293
08/23/2012 20:40:00*1.20316*1.20316*1.20325*1.2028
08/23/2012 20:45:00*1.20316*1.20387*1.20387*1.20316
08/23/2012 20:50:00*1.20387*1.20396*1.20426*1.20387
08/23/2012 20:55:00*1.20396*1.20395*1.20411*1.20369
08/23/2012 21:00:00*1.20395*1.20379*1.20404*1.2036
08/23/2012 21:05:00*1.20379*1.20361*1.20396*1.20357
08/23/2012 21:10:00*1.20361*1.20347*1.2037*1.20327
08/23/2012 21:15:00*1.20347*1.2038*1.20385*1.20322
08/23/2012 21:20:00*1.2038*1.20406*1.20415*1.20376
08/23/2012 21:25:00*1.20406*1.20398*1.20418*1.20373
08/23/2012 21:30:00*1.20398*1.20351*1.20402*1.20348
08/23/2012 21:35:00*1.20351*1.20352*1.20369*1.20347
08/23/2012 21:40:00*1.20352*1.20351*1.20361*1.20342
08/23/2012 21:45:00*1.20351*1.20342*1.20361*1.20338
08/23/2012 21:50:00*1.20342*1.20334*1.20349*1.20324
08/23/2012 21:55:00*1.20334*1.2034*1.20341*1.20322
08/23/2012 22:00:00*1.2034*1.20348*1.20378*1.20331
08/23/2012 22:05:00*1.20348*1.20379*1.20387*1.20348
08/23/2012 22:10:00*1.20379*1.20377*1.20385*1.20358
08/23/2012 22:15:00*1.20377*1.20357*1.20384*1.20346
08/23/2012 22:20:00*1.20357*1.20333*1.20358*1.20332
08/23/2012 22:25:00*1.20333*1.20323*1.20341*1.2032
08/23/2012 22:30:00*1.20323*1.20326*1.20353*1.20303
08/23/2012 22:35:00*1.20326*1.20323*1.2033*1.20302
08/23/2012 22:40:00*1.20323*1.20343*1.20348*1.20316
08/23/2012 22:45:00*1.20343*1.20341*1.20348*1.2033
08/23/2012 22:50:00*1.20341*1.20343*1.2035*1.20319
08/23/2012 22:55:00*1.20343*1.20348*1.20353*1.20324
08/23/2012 23:00:00*1.20348*1.20314*1.2036*1.20314
08/23/2012 23:05:00*1.20314*1.20327*1.20342*1.20304
08/23/2012 23:10:00*1.20327*1.20336*1.20341*1.20308
08/23/2012 23:15:00*1.20336*1.2036*1.2036*1.20309
08/23/2012 23:20:00*1.2036*1.20367*1.20379*1.20351
08/23/2012 23:25:00*1.20367*1.2037*1.20384*1.20362
08/23/2012 23:30:00*1.2037*1.2038*1.20391*1.20367
08/23/2012 23:35:00*1.2038*1.20361*1.20385*1.20355
08/23/2012 23:40:00*1.20361*1.20371*1.20383*1.20352
08/23/2012 23:45:00*1.20371*1.20431*1.20447*1.20371
08/23/2012 23:50:00*1.20431*1.20378*1.2045*1.20378
08/23/2012 23:55:00*1.20378*1.2039*1.20408*1.20372
08/24/2012 00:00:00*1.2039*1.20386*1.20397*1.20373
08/24/2012 00:05:00*1.20386*1.2039*1.20402*1.20375
08/24/2012 00:10:00*1.2039*1.2039*1.20405*1.20374
08/24/2012 00:15:00*1.2039*1.20381*1.20411*1.20372
08/24/2012 00:20:00*1.20381*1.20385*1.20396*1.20381
08/24/2012 00:25:00*1.20385*1.2038*1.204*1.20371
08/24/2012 00:30:00*1.2038*1.20364*1.2038*1.20356
08/24/2012 00:35:00*1.20364*1.20363*1.20375*1.20346
08/24/2012 00:40:00*1.20363*1.2037*1.20385*1.20356
08/24/2012 00:45:00*1.2037*1.20341*1.20375*1.20328
08/24/2012 00:50:00*1.20341*1.20342*1.20351*1.20318
08/24/2012 00:55:00*1.20342*1.20356*1.20368*1.20335
08/24/2012 01:00:00*1.20356*1.20317*1.20365*1.20315
08/24/2012 01:05:00*1.20317*1.20336*1.20346*1.20311
08/24/2012 01:10:00*1.20336*1.20356*1.20364*1.20328
08/24/2012 01:15:00*1.20356*1.20334*1.20357*1.20333
08/24/2012 01:20:00*1.20334*1.20342*1.20355*1.20325
08/24/2012 01:25:00*1.20342*1.20354*1.20367*1.2034
08/24/2012 01:30:00*1.20354*1.20359*1.2037*1.20343
08/24/2012 01:35:00*1.20359*1.20354*1.20371*1.20347
08/24/2012 01:40:00*1.20354*1.20362*1.20368*1.20345
08/24/2012 01:45:00*1.20362*1.20327*1.20365*1.20317
08/24/2012 01:50:00*1.20327*1.20329*1.20338*1.20308
08/24/2012 01:55:00*1.20329*1.20339*1.20352*1.20319
08/24/2012 02:00:00*1.20339*1.20363*1.20363*1.20332
08/24/2012 02:05:00*1.20363*1.20359*1.20426*1.20347
08/24/2012 02:10:00*1.20359*1.20368*1.20374*1.20345
08/24/2012 02:15:00*1.20368*1.20347*1.20371*1.20335
08/24/2012 02:20:00*1.20347*1.20371*1.20393*1.20345
08/24/2012 02:25:00*1.20371*1.20362*1.20408*1.2033
08/24/2012 02:30:00*1.20362*1.20352*1.20389*1.20345
08/24/2012 02:35:00*1.20352*1.20398*1.20421*1.20341
08/24/2012 02:40:00*1.20398*1.20493*1.20503*1.20384
08/24/2012 02:45:00*1.20493*1.2046*1.20493*1.20452
08/24/2012 02:50:00*1.2046*1.20443*1.20469*1.20428
08/24/2012 02:55:00*1.20443*1.20425*1.20449*1.20414
08/24/2012 03:00:00*1.20425*1.20424*1.20444*1.20419
08/24/2012 03:05:00*1.20424*1.20503*1.20509*1.20413
08/24/2012 03:10:00*1.20503*1.20627*1.20627*1.20469
08/24/2012 03:15:00*1.20627*1.20606*1.20679*1.20595
08/24/2012 03:20:00*1.20606*1.20618*1.20631*1.20571
08/24/2012 03:25:00*1.20618*1.20636*1.20675*1.20615
08/24/2012 03:30:00*1.20636*1.20633*1.20699*1.20626
08/24/2012 03:35:00*1.20633*1.2061*1.20653*1.20604
08/24/2012 03:40:00*1.2061*1.20603*1.20631*1.20596
08/24/2012 03:45:00*1.20603*1.20601*1.20637*1.20577
08/24/2012 03:50:00*1.20601*1.20599*1.2063*1.2059
08/24/2012 03:55:00*1.20599*1.20597*1.20616*1.20589
08/24/2012 04:00:00*1.20597*1.20596*1.20606*1.20575
08/24/2012 04:05:00*1.20596*1.20636*1.2066*1.20587
08/24/2012 04:10:00*1.20636*1.20617*1.20651*1.20615
08/24/2012 04:15:00*1.20617*1.20629*1.2065*1.20612
08/24/2012 04:20:00*1.20629*1.20622*1.20647*1.2062
08/24/2012 04:25:00*1.20622*1.20613*1.20626*1.20587
08/24/2012 04:30:00*1.20613*1.20614*1.2064*1.20605
08/24/2012 04:35:00*1.20614*1.20612*1.20639*1.20606
08/24/2012 04:40:00*1.20612*1.2064*1.20655*1.20605
08/24/2012 04:45:00*1.2064*1.20642*1.20664*1.20623
08/24/2012 04:50:00*1.20642*1.20642*1.20678*1.20635
08/24/2012 04:55:00*1.20642*1.20652*1.20663*1.20631
08/24/2012 05:00:00*1.20652*1.20638*1.20687*1.20629
08/24/2012 05:05:00*1.20638*1.20657*1.20685*1.20635
08/24/2012 05:10:00*1.20657*1.20641*1.20689*1.2063
08/24/2012 05:15:00*1.20641*1.20577*1.20651*1.20563
08/24/2012 05:20:00*1.20577*1.20536*1.20592*1.20534
08/24/2012 05:25:00*1.20536*1.20536*1.20548*1.20506
08/24/2012 05:30:00*1.20536*1.20555*1.20576*1.20527
08/24/2012 05:35:00*1.20555*1.20544*1.20564*1.20542
08/24/2012 05:40:00*1.20544*1.20534*1.20562*1.20519
08/24/2012 05:45:00*1.20534*1.20552*1.20552*1.20525
08/24/2012 05:50:00*1.20552*1.2054*1.20563*1.20537
08/24/2012 05:55:00*1.2054*1.20565*1.20578*1.20526
08/24/2012 06:00:00*1.20565*1.20553*1.20577*1.2055
08/24/2012 06:05:00*1.20553*1.20524*1.20563*1.20521
08/24/2012 06:10:00*1.20524*1.20511*1.20554*1.20486
08/24/2012 06:15:00*1.20511*1.20507*1.20523*1.2045
08/24/2012 06:20:00*1.20507*1.20497*1.20519*1.2048
08/24/2012 06:25:00*1.20497*1.20478*1.20501*1.20465
08/24/2012 06:30:00*1.20478*1.2046*1.20497*1.20451
08/24/2012 06:35:00*1.2046*1.20439*1.2047*1.20419
08/24/2012 06:40:00*1.20439*1.20449*1.20455*1.2043
08/24/2012 06:45:00*1.20449*1.20461*1.20465*1.20431
08/24/2012 06:50:00*1.20461*1.20417*1.20478*1.20416
08/24/2012 06:55:00*1.20417*1.20434*1.20439*1.20411
08/24/2012 07:00:00*1.20434*1.20436*1.20449*1.20423
08/24/2012 07:05:00*1.20436*1.20398*1.20437*1.20377
08/24/2012 07:10:00*1.20398*1.20375*1.20409*1.20374
08/24/2012 07:15:00*1.20375*1.20394*1.2041*1.20368
08/24/2012 07:20:00*1.20394*1.20368*1.20425*1.20348
08/24/2012 07:25:00*1.20368*1.20358*1.20393*1.20357
08/24/2012 07:30:00*1.20358*1.20335*1.20394*1.20328
08/24/2012 07:35:00*1.20335*1.2034*1.20369*1.20334
08/24/2012 07:40:00*1.2034*1.20346*1.20394*1.2034
08/24/2012 07:45:00*1.20346*1.20293*1.20356*1.20278
08/24/2012 07:50:00*1.20293*1.20324*1.20331*1.20287
08/24/2012 07:55:00*1.20324*1.20308*1.20338*1.20299
08/24/2012 08:00:00*1.20308*1.20295*1.20327*1.20294
08/24/2012 08:05:00*1.20295*1.20329*1.20331*1.20294
08/24/2012 08:10:00*1.20329*1.20319*1.20341*1.20308
08/24/2012 08:15:00*1.20319*1.20299*1.20319*1.20247
08/24/2012 08:20:00*1.20299*1.20286*1.2033*1.20266
08/24/2012 08:25:00*1.20286*1.20309*1.20317*1.20254
08/24/2012 08:30:00*1.20309*1.20255*1.20322*1.20245
08/24/2012 08:35:00*1.20255*1.20343*1.20358*1.20255
08/24/2012 08:40:00*1.20343*1.20377*1.20401*1.2034
08/24/2012 08:45:00*1.20377*1.20322*1.20388*1.20308
08/24/2012 08:50:00*1.20322*1.20228*1.20323*1.20189
08/24/2012 08:55:00*1.20228*1.20259*1.20268*1.2022
08/24/2012 09:00:00*1.20259*1.20282*1.20313*1.20246
08/24/2012 09:05:00*1.20282*1.20243*1.20284*1.20232
08/24/2012 09:10:00*1.20243*1.20297*1.20307*1.20214
08/24/2012 09:15:00*1.20297*1.20267*1.20327*1.20249
08/24/2012 09:20:00*1.20267*1.20258*1.20286*1.20225
08/24/2012 09:25:00*1.20258*1.20278*1.20285*1.20253
08/24/2012 09:30:00*1.20278*1.20223*1.20286*1.20213
08/24/2012 09:35:00*1.20223*1.20258*1.20274*1.20215
08/24/2012 09:40:00*1.20258*1.20281*1.20306*1.2025
08/24/2012 09:45:00*1.20281*1.20328*1.20333*1.20271
08/24/2012 09:50:00*1.20328*1.20326*1.20357*1.20301
08/24/2012 09:55:00*1.20326*1.20419*1.20437*1.20325
08/24/2012 10:00:00*1.20419*1.20449*1.20459*1.20409
08/24/2012 10:05:00*1.20449*1.20487*1.20509*1.20446
08/24/2012 10:10:00*1.20487*1.20476*1.20494*1.2045
08/24/2012 10:15:00*1.20476*1.20433*1.20492*1.20431
08/24/2012 10:20:00*1.20433*1.20417*1.20441*1.20395
08/24/2012 10:25:00*1.20417*1.20493*1.20506*1.20402
08/24/2012 10:30:00*1.20493*1.20467*1.20502*1.20452
08/24/2012 10:35:00*1.20467*1.20544*1.20546*1.20463
08/24/2012 10:40:00*1.20544*1.20506*1.20556*1.20481
08/24/2012 10:45:00*1.20506*1.20478*1.20514*1.2047
08/24/2012 10:50:00*1.20478*1.20411*1.20489*1.20398
08/24/2012 10:55:00*1.20411*1.20396*1.20438*1.20374
08/24/2012 11:00:00*1.20396*1.20336*1.20399*1.20331
08/24/2012 11:05:00*1.20336*1.20279*1.20355*1.20276
08/24/2012 11:10:00*1.20279*1.20303*1.20314*1.20263
08/24/2012 11:15:00*1.20303*1.20331*1.20339*1.20294
08/24/2012 11:20:00*1.20331*1.20391*1.20498*1.20331
08/24/2012 11:25:00*1.20391*1.20427*1.20445*1.2038
08/24/2012 11:30:00*1.20427*1.20369*1.20434*1.20356
08/24/2012 11:35:00*1.20369*1.20413*1.20418*1.20364
08/24/2012 11:40:00*1.20413*1.20436*1.20441*1.20404
08/24/2012 11:45:00*1.20436*1.20431*1.20437*1.20406
08/24/2012 11:50:00*1.20431*1.20349*1.20457*1.20349
08/24/2012 11:55:00*1.20349*1.20407*1.20412*1.20338
08/24/2012 12:00:00*1.20407*1.20376*1.2043*1.2036
08/24/2012 12:05:00*1.20376*1.20381*1.20399*1.20365
08/24/2012 12:10:00*1.20381*1.20332*1.20384*1.20327
08/24/2012 12:15:00*1.20332*1.20332*1.20348*1.20317
08/24/2012 12:20:00*1.20332*1.20326*1.2034*1.20307
08/24/2012 12:25:00*1.20326*1.20345*1.20372*1.20317
08/24/2012 12:30:00*1.20345*1.20319*1.20353*1.203
08/24/2012 12:35:00*1.20319*1.2031*1.20341*1.20298
08/24/2012 12:40:00*1.2031*1.20322*1.20323*1.20288
08/24/2012 12:45:00*1.20322*1.20359*1.20363*1.20308
08/24/2012 12:50:00*1.20359*1.20339*1.20368*1.20335
08/24/2012 12:55:00*1.20339*1.2035*1.20364*1.20339
08/24/2012 13:00:00*1.2035*1.20377*1.20378*1.20346
08/24/2012 13:05:00*1.20377*1.20373*1.20383*1.20362
08/24/2012 13:10:00*1.20373*1.20352*1.20377*1.20347
08/24/2012 13:15:00*1.20352*1.20366*1.2037*1.20345
08/24/2012 13:20:00*1.20366*1.20375*1.20386*1.20362
08/24/2012 13:25:00*1.20375*1.20389*1.20393*1.2037
08/24/2012 13:30:00*1.20389*1.20383*1.20394*1.20378
08/24/2012 13:35:00*1.20383*1.20368*1.20383*1.20364
08/24/2012 13:40:00*1.20368*1.20363*1.20371*1.20363
08/24/2012 13:45:00*1.20363*1.20342*1.20368*1.20339
08/24/2012 13:50:00*1.20342*1.20322*1.20348*1.20304
08/24/2012 13:55:00*1.20322*1.20311*1.20322*1.20295
08/24/2012 14:00:00*1.20311*1.20312*1.20346*1.20296
08/24/2012 14:05:00*1.20312*1.20362*1.20362*1.20303
08/24/2012 14:10:00*1.20362*1.20369*1.20378*1.20351
08/24/2012 14:15:00*1.20369*1.20369*1.20376*1.20362
08/24/2012 14:20:00*1.20369*1.20354*1.20374*1.20354
08/24/2012 14:25:00*1.20354*1.20338*1.20358*1.20328
08/24/2012 14:30:00*1.20338*1.20332*1.20355*1.20328
08/24/2012 14:35:00*1.20332*1.20303*1.20336*1.20298
08/24/2012 14:40:00*1.20303*1.20286*1.20306*1.20261
08/24/2012 14:45:00*1.20286*1.20298*1.20304*1.20272
08/24/2012 14:50:00*1.20298*1.20299*1.20319*1.20292
08/24/2012 14:55:00*1.20299*1.20261*1.20299*1.20261
08/24/2012 15:00:00*1.20261*1.20237*1.20292*1.20234
08/24/2012 15:05:00*1.20237*1.20261*1.20267*1.20231
08/24/2012 15:10:00*1.20261*1.20262*1.20296*1.20257
08/24/2012 15:15:00*1.20262*1.20249*1.20268*1.20244
08/24/2012 15:20:00*1.20249*1.20224*1.20265*1.2022
08/24/2012 15:25:00*1.20224*1.20241*1.20246*1.20219
08/24/2012 15:30:00*1.20241*1.20247*1.20253*1.2023
08/24/2012 15:35:00*1.20247*1.20247*1.2026*1.20238
08/24/2012 15:40:00*1.20247*1.20244*1.20262*1.20242
08/24/2012 15:45:00*1.20244*1.20233*1.20268*1.20232
08/24/2012 15:50:00*1.20233*1.20198*1.20233*1.20188
08/24/2012 15:55:00*1.20198*1.20242*1.20249*1.20198
08/24/2012 16:00:00*1.20242*1.20232*1.20253*1.20225
08/24/2012 16:05:00*1.20232*1.20172*1.20233*1.20161
08/24/2012 16:10:00*1.20172*1.20164*1.20179*1.20161
08/24/2012 16:15:00*1.20164*1.20154*1.20172*1.20139
08/24/2012 16:20:00*1.20154*1.20138*1.20154*1.20123
08/24/2012 16:25:00*1.20138*1.20143*1.20158*1.20134
08/24/2012 16:30:00*1.20143*1.20173*1.20176*1.20118
08/24/2012 16:35:00*1.20173*1.20167*1.20181*1.20156
08/24/2012 16:40:00*1.20167*1.20204*1.20219*1.20161
08/24/2012 16:45:00*1.20204*1.20213*1.20223*1.20198
08/24/2012 16:50:00*1.20213*1.20218*1.20233*1.20184
08/24/2012 16:55:00*1.20218*1.20234*1.20265*1.20209
08/24/2012 17:00:00*1.20234*1.20227*1.20264*1.20215
