08/20/2012 17:05:00*1.18151*1.18177*1.18177*1.18102
08/20/2012 17:10:00*1.18177*1.18124*1.18193*1.18099
08/20/2012 17:15:00*1.18124*1.18147*1.18151*1.18115
08/20/2012 17:20:00*1.18147*1.18178*1.18182*1.18137
08/20/2012 17:25:00*1.18178*1.18173*1.18196*1.18154
08/20/2012 17:30:00*1.18173*1.18152*1.18178*1.18143
08/20/2012 17:35:00*1.18152*1.18159*1.1817*1.18137
08/20/2012 17:40:00*1.18159*1.18155*1.18183*1.18152
08/20/2012 17:45:00*1.18155*1.18182*1.18182*1.18139
08/20/2012 17:50:00*1.18182*1.1818*1.18224*1.18178
08/20/2012 17:55:00*1.1818*1.18216*1.18223*1.18161
08/20/2012 18:00:00*1.18216*1.18213*1.18241*1.18202
08/20/2012 18:05:00*1.18213*1.18208*1.18232*1.182
08/20/2012 18:10:00*1.18208*1.18228*1.18236*1.18208
08/20/2012 18:15:00*1.18228*1.18219*1.1824*1.1821
08/20/2012 18:20:00*1.18219*1.18219*1.18221*1.18206
08/20/2012 18:25:00*1.18219*1.18218*1.1822*1.18209
08/20/2012 18:30:00*1.18218*1.18197*1.18218*1.18189
08/20/2012 18:35:00*1.18197*1.18208*1.18213*1.18195
08/20/2012 18:40:00*1.18208*1.18216*1.18216*1.18206
08/20/2012 18:45:00*1.18216*1.1821*1.18219*1.18182
08/20/2012 18:50:00*1.1821*1.18208*1.1822*1.18185
08/20/2012 18:55:00*1.18208*1.182*1.18213*1.18197
08/20/2012 19:00:00*1.182*1.18197*1.18206*1.18189
08/20/2012 19:05:00*1.18197*1.18204*1.18204*1.18196
08/20/2012 19:10:00*1.18204*1.18179*1.18204*1.18158
08/20/2012 19:15:00*1.18179*1.18195*1.18199*1.18172
08/20/2012 19:20:00*1.18195*1.18194*1.18205*1.18189
08/20/2012 19:25:00*1.18194*1.18188*1.18194*1.18185
08/20/2012 19:30:00*1.18188*1.18197*1.1821*1.18186
08/20/2012 19:35:00*1.18197*1.18179*1.18198*1.18167
08/20/2012 19:40:00*1.18179*1.18177*1.18188*1.18169
08/20/2012 19:45:00*1.18177*1.18181*1.18189*1.18174
08/20/2012 19:50:00*1.18181*1.18171*1.18187*1.18171
08/20/2012 19:55:00*1.18171*1.18184*1.18184*1.18161
08/20/2012 20:00:00*1.18184*1.18188*1.18199*1.18154
08/20/2012 20:05:00*1.18188*1.18174*1.18205*1.1816
08/20/2012 20:10:00*1.18174*1.1812*1.18174*1.18116
08/20/2012 20:15:00*1.1812*1.18111*1.18135*1.18088
08/20/2012 20:20:00*1.18111*1.18099*1.18138*1.18099
08/20/2012 20:25:00*1.18099*1.18105*1.18115*1.18096
08/20/2012 20:30:00*1.18105*1.18125*1.18125*1.18099
08/20/2012 20:35:00*1.18125*1.18133*1.18136*1.18122
08/20/2012 20:40:00*1.18133*1.18129*1.18136*1.18121
08/20/2012 20:45:00*1.18129*1.18116*1.1813*1.18105
08/20/2012 20:50:00*1.18116*1.18134*1.18136*1.18107
08/20/2012 20:55:00*1.18134*1.18137*1.18149*1.18128
08/20/2012 21:00:00*1.18137*1.18146*1.1815*1.18131
08/20/2012 21:05:00*1.18146*1.18132*1.18146*1.18116
08/20/2012 21:10:00*1.18132*1.18125*1.18141*1.18115
08/20/2012 21:15:00*1.18125*1.18112*1.1813*1.18099
08/20/2012 21:20:00*1.18112*1.18087*1.18112*1.18085
08/20/2012 21:25:00*1.18087*1.18081*1.18113*1.18076
08/20/2012 21:30:00*1.18081*1.181*1.18111*1.18076
08/20/2012 21:35:00*1.181*1.18036*1.18142*1.18028
08/20/2012 21:40:00*1.18036*1.1798*1.1805*1.17977
08/20/2012 21:45:00*1.1798*1.17936*1.18008*1.17923
08/20/2012 21:50:00*1.17936*1.1796*1.1796*1.17899
08/20/2012 21:55:00*1.1796*1.17961*1.17971*1.17924
08/20/2012 22:00:00*1.17961*1.17929*1.17961*1.17888
08/20/2012 22:05:00*1.17929*1.17923*1.17938*1.17907
08/20/2012 22:10:00*1.17923*1.17937*1.17951*1.17923
08/20/2012 22:15:00*1.17937*1.17894*1.17937*1.17847
08/20/2012 22:20:00*1.17894*1.17914*1.17915*1.17859
08/20/2012 22:25:00*1.17914*1.17902*1.17926*1.17898
08/20/2012 22:30:00*1.17902*1.17903*1.17912*1.17895
08/20/2012 22:35:00*1.17903*1.1792*1.1793*1.17901
08/20/2012 22:40:00*1.1792*1.1792*1.17927*1.17906
08/20/2012 22:45:00*1.1792*1.17932*1.17942*1.17913
08/20/2012 22:50:00*1.17932*1.17922*1.17938*1.17916
08/20/2012 22:55:00*1.17922*1.17917*1.1793*1.17914
08/20/2012 23:00:00*1.17917*1.17914*1.17931*1.17914
08/20/2012 23:05:00*1.17914*1.17915*1.17921*1.17911
08/20/2012 23:10:00*1.17915*1.17912*1.17918*1.17902
08/20/2012 23:15:00*1.17912*1.17892*1.17912*1.17892
08/20/2012 23:20:00*1.17892*1.17864*1.17899*1.17852
08/20/2012 23:25:00*1.17864*1.17852*1.17869*1.17836
08/20/2012 23:30:00*1.17852*1.17866*1.17879*1.17852
08/20/2012 23:35:00*1.17866*1.1785*1.1787*1.17849
08/20/2012 23:40:00*1.1785*1.17817*1.17865*1.17812
08/20/2012 23:45:00*1.17817*1.17807*1.17829*1.17792
08/20/2012 23:50:00*1.17807*1.17824*1.17827*1.17795
08/20/2012 23:55:00*1.17824*1.17837*1.17845*1.1781
08/21/2012 00:00:00*1.17837*1.17892*1.17908*1.17828
08/21/2012 00:05:00*1.17892*1.17892*1.17908*1.17882
08/21/2012 00:10:00*1.17892*1.17885*1.17897*1.17876
08/21/2012 00:15:00*1.17885*1.17879*1.1789*1.17869
08/21/2012 00:20:00*1.17879*1.17868*1.1788*1.17868
08/21/2012 00:25:00*1.17868*1.17875*1.17875*1.17867
08/21/2012 00:30:00*1.17875*1.17879*1.17879*1.17868
08/21/2012 00:35:00*1.17879*1.17855*1.17879*1.17855
08/21/2012 00:40:00*1.17855*1.17851*1.17857*1.17841
08/21/2012 00:45:00*1.17851*1.17846*1.17856*1.17846
08/21/2012 00:50:00*1.17846*1.17859*1.1786*1.17841
08/21/2012 00:55:00*1.17859*1.17879*1.17917*1.17856
08/21/2012 01:00:00*1.17879*1.1788*1.17884*1.17869
08/21/2012 01:05:00*1.1788*1.17878*1.1788*1.17856
08/21/2012 01:10:00*1.17878*1.17888*1.17891*1.17863
08/21/2012 01:15:00*1.17888*1.17885*1.179*1.17881
08/21/2012 01:20:00*1.17885*1.17886*1.17899*1.17881
08/21/2012 01:25:00*1.17886*1.17887*1.17902*1.17876
08/21/2012 01:30:00*1.17887*1.17913*1.17925*1.1788
08/21/2012 01:35:00*1.17913*1.17899*1.17913*1.17892
08/21/2012 01:40:00*1.17899*1.17906*1.17916*1.17894
08/21/2012 01:45:00*1.17906*1.1791*1.17936*1.17902
08/21/2012 01:50:00*1.1791*1.17924*1.17941*1.17909
08/21/2012 01:55:00*1.17924*1.1793*1.17937*1.17916
08/21/2012 02:00:00*1.1793*1.179*1.1794*1.17896
08/21/2012 02:05:00*1.179*1.17919*1.17925*1.17881
08/21/2012 02:10:00*1.17919*1.17888*1.17924*1.17888
08/21/2012 02:15:00*1.17888*1.17826*1.17925*1.17817
08/21/2012 02:20:00*1.17826*1.17814*1.1784*1.17804
08/21/2012 02:25:00*1.17814*1.17928*1.17929*1.17812
08/21/2012 02:30:00*1.17928*1.17944*1.17947*1.17912
08/21/2012 02:35:00*1.17944*1.1793*1.17953*1.17912
08/21/2012 02:40:00*1.1793*1.17922*1.17937*1.17904
08/21/2012 02:45:00*1.17922*1.17892*1.17927*1.17886
08/21/2012 02:50:00*1.17892*1.17905*1.17922*1.17871
08/21/2012 02:55:00*1.17905*1.17881*1.17914*1.17881
08/21/2012 03:00:00*1.17881*1.17866*1.17901*1.17845
08/21/2012 03:05:00*1.17866*1.17849*1.17886*1.17839
08/21/2012 03:10:00*1.17849*1.17823*1.17861*1.17793
08/21/2012 03:15:00*1.17823*1.17818*1.17835*1.17789
08/21/2012 03:20:00*1.17818*1.1782*1.17848*1.17807
08/21/2012 03:25:00*1.1782*1.1778*1.17831*1.17768
08/21/2012 03:30:00*1.1778*1.18004*1.18004*1.17777
08/21/2012 03:35:00*1.18004*1.1796*1.18004*1.17931
08/21/2012 03:40:00*1.1796*1.18018*1.18048*1.17957
08/21/2012 03:45:00*1.18018*1.18021*1.18049*1.1799
08/21/2012 03:50:00*1.18021*1.18023*1.18062*1.18018
08/21/2012 03:55:00*1.18023*1.17994*1.1805*1.17972
08/21/2012 04:00:00*1.17994*1.17982*1.18015*1.17976
08/21/2012 04:05:00*1.17982*1.18014*1.18039*1.17982
08/21/2012 04:10:00*1.18014*1.18061*1.18076*1.18014
08/21/2012 04:15:00*1.18061*1.18082*1.18086*1.1805
08/21/2012 04:20:00*1.18082*1.18053*1.18089*1.18041
08/21/2012 04:25:00*1.18053*1.18065*1.18081*1.18035
08/21/2012 04:30:00*1.18065*1.18049*1.18076*1.18034
08/21/2012 04:35:00*1.18049*1.18112*1.18112*1.18039
08/21/2012 04:40:00*1.18112*1.18158*1.18158*1.18099
08/21/2012 04:45:00*1.18158*1.18113*1.1816*1.18105
08/21/2012 04:50:00*1.18113*1.18143*1.18169*1.18112
08/21/2012 04:55:00*1.18143*1.18124*1.18143*1.18103
08/21/2012 05:00:00*1.18124*1.18118*1.18131*1.18088
08/21/2012 05:05:00*1.18118*1.18144*1.18158*1.18111
08/21/2012 05:10:00*1.18144*1.18129*1.1815*1.18115
08/21/2012 05:15:00*1.18129*1.18125*1.18157*1.18125
08/21/2012 05:20:00*1.18125*1.18161*1.18166*1.18102
08/21/2012 05:25:00*1.18161*1.18141*1.18174*1.18133
08/21/2012 05:30:00*1.18141*1.18129*1.18146*1.18106
08/21/2012 05:35:00*1.18129*1.18106*1.1814*1.18106
08/21/2012 05:40:00*1.18106*1.18097*1.18121*1.18095
08/21/2012 05:45:00*1.18097*1.1811*1.18113*1.18083
08/21/2012 05:50:00*1.1811*1.18132*1.18144*1.181
08/21/2012 05:55:00*1.18132*1.18127*1.18138*1.18107
08/21/2012 06:00:00*1.18127*1.18123*1.18135*1.18115
08/21/2012 06:05:00*1.18123*1.18129*1.1816*1.18119
08/21/2012 06:10:00*1.18129*1.18197*1.18209*1.18128
08/21/2012 06:15:00*1.18197*1.1819*1.18237*1.18182
08/21/2012 06:20:00*1.1819*1.18144*1.18192*1.18135
08/21/2012 06:25:00*1.18144*1.18126*1.18146*1.18121
08/21/2012 06:30:00*1.18126*1.18122*1.18137*1.18116
08/21/2012 06:35:00*1.18122*1.18127*1.1814*1.1811
08/21/2012 06:40:00*1.18127*1.181*1.18127*1.18087
08/21/2012 06:45:00*1.181*1.18126*1.18127*1.1809
08/21/2012 06:50:00*1.18126*1.18148*1.18148*1.18104
08/21/2012 06:55:00*1.18148*1.18167*1.18189*1.18138
08/21/2012 07:00:00*1.18167*1.18173*1.18184*1.18157
08/21/2012 07:05:00*1.18173*1.18201*1.18223*1.18169
08/21/2012 07:10:00*1.18201*1.18195*1.18212*1.18181
08/21/2012 07:15:00*1.18195*1.18183*1.18208*1.18165
08/21/2012 07:20:00*1.18183*1.18197*1.18198*1.18175
08/21/2012 07:25:00*1.18197*1.18193*1.18202*1.18167
08/21/2012 07:30:00*1.18193*1.18192*1.18197*1.18149
08/21/2012 07:35:00*1.18192*1.18235*1.18238*1.18192
08/21/2012 07:40:00*1.18235*1.18209*1.18236*1.18207
08/21/2012 07:45:00*1.18209*1.18232*1.18241*1.18208
08/21/2012 07:50:00*1.18232*1.18198*1.18241*1.18181
08/21/2012 07:55:00*1.18198*1.18207*1.18207*1.18179
08/21/2012 08:00:00*1.18207*1.18227*1.18236*1.18168
08/21/2012 08:05:00*1.18227*1.18279*1.18307*1.18225
08/21/2012 08:10:00*1.18279*1.18228*1.18279*1.18191
08/21/2012 08:15:00*1.18228*1.1837*1.18391*1.18225
08/21/2012 08:20:00*1.1837*1.18475*1.18475*1.18351
08/21/2012 08:25:00*1.18475*1.18446*1.18522*1.18445
08/21/2012 08:30:00*1.18446*1.18419*1.18453*1.18412
08/21/2012 08:35:00*1.18419*1.18492*1.18512*1.18414
08/21/2012 08:40:00*1.18492*1.18599*1.18609*1.18484
08/21/2012 08:45:00*1.18599*1.18615*1.18646*1.18571
08/21/2012 08:50:00*1.18615*1.1863*1.18668*1.18594
08/21/2012 08:55:00*1.1863*1.18643*1.18662*1.18607
08/21/2012 09:00:00*1.18643*1.18592*1.1865*1.18584
08/21/2012 09:05:00*1.18592*1.18548*1.18615*1.18544
08/21/2012 09:10:00*1.18548*1.18535*1.18562*1.18534
08/21/2012 09:15:00*1.18535*1.18536*1.18538*1.1851
08/21/2012 09:20:00*1.18536*1.18532*1.1854*1.18503
08/21/2012 09:25:00*1.18532*1.18523*1.18536*1.18509
08/21/2012 09:30:00*1.18523*1.18512*1.18531*1.18497
08/21/2012 09:35:00*1.18512*1.18525*1.18559*1.18491
08/21/2012 09:40:00*1.18525*1.1856*1.18583*1.1852
08/21/2012 09:45:00*1.1856*1.18528*1.18566*1.18523
08/21/2012 09:50:00*1.18528*1.1853*1.18532*1.18505
08/21/2012 09:55:00*1.1853*1.18565*1.18571*1.18522
08/21/2012 10:00:00*1.18565*1.18589*1.18602*1.18555
08/21/2012 10:05:00*1.18589*1.18613*1.18618*1.1857
08/21/2012 10:10:00*1.18613*1.18657*1.1867*1.18609
08/21/2012 10:15:00*1.18657*1.18622*1.18692*1.18619
08/21/2012 10:20:00*1.18622*1.18663*1.1868*1.18619
08/21/2012 10:25:00*1.18663*1.18649*1.18717*1.18644
08/21/2012 10:30:00*1.18649*1.18656*1.18683*1.18642
08/21/2012 10:35:00*1.18656*1.18689*1.18692*1.18653
08/21/2012 10:40:00*1.18689*1.18684*1.1872*1.18677
08/21/2012 10:45:00*1.18684*1.18657*1.18707*1.18651
08/21/2012 10:50:00*1.18657*1.18643*1.18657*1.18619
08/21/2012 10:55:00*1.18643*1.18739*1.18743*1.18632
08/21/2012 11:00:00*1.18739*1.18844*1.18861*1.18735
08/21/2012 11:05:00*1.18844*1.18797*1.18854*1.18778
08/21/2012 11:10:00*1.18797*1.18843*1.18848*1.18783
08/21/2012 11:15:00*1.18843*1.18806*1.18862*1.18798
08/21/2012 11:20:00*1.18806*1.18777*1.18818*1.18773
08/21/2012 11:25:00*1.18777*1.18766*1.18811*1.18766
08/21/2012 11:30:00*1.18766*1.18784*1.18799*1.18759
08/21/2012 11:35:00*1.18784*1.18789*1.18792*1.18767
08/21/2012 11:40:00*1.18789*1.18812*1.18812*1.18773
08/21/2012 11:45:00*1.18812*1.18822*1.18832*1.18805
08/21/2012 11:50:00*1.18822*1.18814*1.18825*1.18796
08/21/2012 11:55:00*1.18814*1.18833*1.18847*1.18808
08/21/2012 12:00:00*1.18833*1.18847*1.18857*1.18828
08/21/2012 12:05:00*1.18847*1.18852*1.1887*1.1884
08/21/2012 12:10:00*1.18852*1.1882*1.18852*1.18816
08/21/2012 12:15:00*1.1882*1.18835*1.18841*1.18807
08/21/2012 12:20:00*1.18835*1.18833*1.18868*1.18827
08/21/2012 12:25:00*1.18833*1.18845*1.18845*1.18826
08/21/2012 12:30:00*1.18845*1.18855*1.18878*1.18845
08/21/2012 12:35:00*1.18855*1.18856*1.18867*1.18839
08/21/2012 12:40:00*1.18856*1.18837*1.18875*1.18831
08/21/2012 12:45:00*1.18837*1.18873*1.18881*1.18834
08/21/2012 12:50:00*1.18873*1.18893*1.18899*1.18871
08/21/2012 12:55:00*1.18893*1.18835*1.18899*1.18833
08/21/2012 13:00:00*1.18835*1.1889*1.1889*1.1883
08/21/2012 13:05:00*1.1889*1.18903*1.18929*1.18883
08/21/2012 13:10:00*1.18903*1.18909*1.18939*1.189
08/21/2012 13:15:00*1.18909*1.18912*1.18929*1.189
08/21/2012 13:20:00*1.18912*1.1891*1.18927*1.18905
08/21/2012 13:25:00*1.1891*1.18906*1.18916*1.18892
08/21/2012 13:30:00*1.18906*1.18903*1.18918*1.18893
08/21/2012 13:35:00*1.18903*1.18906*1.18922*1.18896
08/21/2012 13:40:00*1.18906*1.18916*1.18918*1.18898
08/21/2012 13:45:00*1.18916*1.18901*1.18916*1.18891
08/21/2012 13:50:00*1.18901*1.18932*1.18936*1.189
08/21/2012 13:55:00*1.18932*1.18945*1.18949*1.18928
08/21/2012 14:00:00*1.18945*1.18959*1.18969*1.1894
08/21/2012 14:05:00*1.18959*1.18941*1.18962*1.1894
08/21/2012 14:10:00*1.18941*1.18939*1.18965*1.18922
08/21/2012 14:15:00*1.18939*1.18925*1.18939*1.18923
08/21/2012 14:20:00*1.18925*1.18926*1.18939*1.18916
08/21/2012 14:25:00*1.18926*1.18906*1.18941*1.18904
08/21/2012 14:30:00*1.18906*1.18927*1.1894*1.18893
08/21/2012 14:35:00*1.18927*1.18945*1.18966*1.18927
08/21/2012 14:40:00*1.18945*1.18953*1.18969*1.1894
08/21/2012 14:45:00*1.18953*1.18967*1.1898*1.18947
08/21/2012 14:50:00*1.18967*1.18941*1.18976*1.18932
08/21/2012 14:55:00*1.18941*1.18953*1.18965*1.18932
08/21/2012 15:00:00*1.18953*1.18935*1.18962*1.18927
08/21/2012 15:05:00*1.18935*1.18949*1.18957*1.18915
08/21/2012 15:10:00*1.18949*1.18911*1.18952*1.18905
08/21/2012 15:15:00*1.18911*1.18905*1.18921*1.18896
08/21/2012 15:20:00*1.18905*1.18984*1.18984*1.18905
08/21/2012 15:25:00*1.18984*1.1899*1.18996*1.18956
08/21/2012 15:30:00*1.1899*1.19017*1.19022*1.18984
08/21/2012 15:35:00*1.19017*1.18993*1.19027*1.18989
08/21/2012 15:40:00*1.18993*1.18983*1.19009*1.18964
08/21/2012 15:45:00*1.18983*1.18978*1.19*1.18955
08/21/2012 15:50:00*1.18978*1.18963*1.18995*1.18951
08/21/2012 15:55:00*1.18963*1.18966*1.18991*1.18957
08/21/2012 16:00:00*1.18966*1.18973*1.18981*1.18936
08/21/2012 16:05:00*1.18973*1.18978*1.18995*1.18949
08/21/2012 16:10:00*1.18978*1.18947*1.18983*1.18943
08/21/2012 16:15:00*1.18947*1.18959*1.18977*1.18947
08/21/2012 16:20:00*1.18959*1.18921*1.18964*1.18919
08/21/2012 16:25:00*1.18921*1.18932*1.18954*1.18916
08/21/2012 16:30:00*1.18932*1.18942*1.1897*1.18931
08/21/2012 16:35:00*1.18942*1.18954*1.19*1.1893
08/21/2012 16:40:00*1.18954*1.18927*1.18962*1.18927
08/21/2012 16:45:00*1.18927*1.18877*1.18941*1.18868
08/21/2012 16:50:00*1.18877*1.18901*1.18915*1.18877
08/21/2012 16:55:00*1.18901*1.18895*1.18924*1.1888
08/21/2012 17:00:00*1.18895*1.18873*1.18916*1.18853
