08/19/2012 17:05:00*1.18385*1.18273*1.18385*1.18185
08/19/2012 17:10:00*1.18273*1.18332*1.18335*1.1824
08/19/2012 17:15:00*1.18332*1.18298*1.18351*1.18277
08/19/2012 17:20:00*1.18298*1.1834*1.18361*1.18298
08/19/2012 17:25:00*1.1834*1.18326*1.18359*1.18326
08/19/2012 17:30:00*1.18326*1.1833*1.18346*1.18322
08/19/2012 17:35:00*1.1833*1.18351*1.18364*1.18329
08/19/2012 17:40:00*1.18351*1.18353*1.18363*1.1834
08/19/2012 17:45:00*1.18353*1.18341*1.18362*1.1834
08/19/2012 17:50:00*1.18341*1.18281*1.18363*1.18281
08/19/2012 17:55:00*1.18281*1.18262*1.18306*1.18256
08/19/2012 18:00:00*1.18262*1.18279*1.18279*1.18253
08/19/2012 18:05:00*1.18279*1.18236*1.18296*1.18211
08/19/2012 18:10:00*1.18236*1.18285*1.18289*1.18214
08/19/2012 18:15:00*1.18285*1.18295*1.18301*1.18266
08/19/2012 18:20:00*1.18295*1.18311*1.18334*1.18291
08/19/2012 18:25:00*1.18311*1.1833*1.1833*1.1829
08/19/2012 18:30:00*1.1833*1.18271*1.1833*1.18271
08/19/2012 18:35:00*1.18271*1.18295*1.18299*1.18267
08/19/2012 18:40:00*1.18295*1.18298*1.1831*1.18292
08/19/2012 18:45:00*1.18298*1.18345*1.18351*1.18297
08/19/2012 18:50:00*1.18345*1.1836*1.18361*1.18342
08/19/2012 18:55:00*1.1836*1.18336*1.1836*1.18336
08/19/2012 19:00:00*1.18336*1.18368*1.18371*1.18331
08/19/2012 19:05:00*1.18368*1.18391*1.18391*1.18363
08/19/2012 19:10:00*1.18391*1.18374*1.18393*1.18371
08/19/2012 19:15:00*1.18374*1.18358*1.18376*1.18357
08/19/2012 19:20:00*1.18358*1.1833*1.1836*1.18329
08/19/2012 19:25:00*1.1833*1.18338*1.18369*1.18326
08/19/2012 19:30:00*1.18338*1.1833*1.18344*1.18323
08/19/2012 19:35:00*1.1833*1.18266*1.18331*1.18264
08/19/2012 19:40:00*1.18266*1.18239*1.18266*1.18227
08/19/2012 19:45:00*1.18239*1.18187*1.1824*1.18178
08/19/2012 19:50:00*1.18187*1.18171*1.18196*1.18159
08/19/2012 19:55:00*1.18171*1.18189*1.18196*1.18159
08/19/2012 20:00:00*1.18189*1.18165*1.1819*1.1815
08/19/2012 20:05:00*1.18165*1.18196*1.18217*1.18145
08/19/2012 20:10:00*1.18196*1.18142*1.18203*1.18139
08/19/2012 20:15:00*1.18142*1.18175*1.18178*1.18139
08/19/2012 20:20:00*1.18175*1.18117*1.18175*1.18106
08/19/2012 20:25:00*1.18117*1.18101*1.18137*1.18101
08/19/2012 20:30:00*1.18101*1.18109*1.1811*1.18072
08/19/2012 20:35:00*1.18109*1.18105*1.18113*1.18086
08/19/2012 20:40:00*1.18105*1.18116*1.18122*1.18102
08/19/2012 20:45:00*1.18116*1.18117*1.18133*1.18112
08/19/2012 20:50:00*1.18117*1.18085*1.18117*1.18048
08/19/2012 20:55:00*1.18085*1.18064*1.18094*1.18055
08/19/2012 21:00:00*1.18064*1.18063*1.18114*1.18058
08/19/2012 21:05:00*1.18063*1.18081*1.18095*1.18055
08/19/2012 21:10:00*1.18081*1.18098*1.18115*1.18081
08/19/2012 21:15:00*1.18098*1.18097*1.18126*1.18091
08/19/2012 21:20:00*1.18097*1.18085*1.1811*1.18084
08/19/2012 21:25:00*1.18085*1.18113*1.18117*1.1808
08/19/2012 21:30:00*1.18113*1.18086*1.18131*1.18086
08/19/2012 21:35:00*1.18086*1.18112*1.18122*1.1808
08/19/2012 21:40:00*1.18112*1.1812*1.18138*1.18103
08/19/2012 21:45:00*1.1812*1.18113*1.18147*1.18096
08/19/2012 21:50:00*1.18113*1.18137*1.18142*1.18105
08/19/2012 21:55:00*1.18137*1.18181*1.18196*1.18137
08/19/2012 22:00:00*1.18181*1.18182*1.18201*1.18171
08/19/2012 22:05:00*1.18182*1.18179*1.18201*1.18177
08/19/2012 22:10:00*1.18179*1.18174*1.18204*1.18171
08/19/2012 22:15:00*1.18174*1.18157*1.18192*1.18152
08/19/2012 22:20:00*1.18157*1.18193*1.18199*1.18157
08/19/2012 22:25:00*1.18193*1.18162*1.18212*1.18158
08/19/2012 22:30:00*1.18162*1.18175*1.18188*1.18154
08/19/2012 22:35:00*1.18175*1.18202*1.18202*1.18174
08/19/2012 22:40:00*1.18202*1.18175*1.18211*1.18165
08/19/2012 22:45:00*1.18175*1.18136*1.18177*1.18136
08/19/2012 22:50:00*1.18136*1.18133*1.18163*1.18126
08/19/2012 22:55:00*1.18133*1.18136*1.18142*1.18123
08/19/2012 23:00:00*1.18136*1.18171*1.18183*1.18129
08/19/2012 23:05:00*1.18171*1.18157*1.18178*1.18146
08/19/2012 23:10:00*1.18157*1.18172*1.18176*1.18143
08/19/2012 23:15:00*1.18172*1.18125*1.18172*1.18105
08/19/2012 23:20:00*1.18125*1.18117*1.18131*1.18105
08/19/2012 23:25:00*1.18117*1.18114*1.1812*1.18106
08/19/2012 23:30:00*1.18114*1.1812*1.18126*1.1811
08/19/2012 23:35:00*1.1812*1.18118*1.18135*1.18111
08/19/2012 23:40:00*1.18118*1.18077*1.18118*1.18077
08/19/2012 23:45:00*1.18077*1.18101*1.18105*1.18064
08/19/2012 23:50:00*1.18101*1.18103*1.18119*1.18101
08/19/2012 23:55:00*1.18103*1.18079*1.18103*1.18076
08/20/2012 00:00:00*1.18079*1.18072*1.1809*1.18071
08/20/2012 00:05:00*1.18072*1.18068*1.18081*1.18052
08/20/2012 00:10:00*1.18068*1.18051*1.18072*1.18041
08/20/2012 00:15:00*1.18051*1.18018*1.18062*1.18009
08/20/2012 00:20:00*1.18018*1.18033*1.1804*1.18014
08/20/2012 00:25:00*1.18033*1.18037*1.18046*1.18023
08/20/2012 00:30:00*1.18037*1.18021*1.18037*1.18016
08/20/2012 00:35:00*1.18021*1.18002*1.18021*1.18002
08/20/2012 00:40:00*1.18002*1.18031*1.18032*1.17999
08/20/2012 00:45:00*1.18031*1.18022*1.18041*1.17998
08/20/2012 00:50:00*1.18022*1.17958*1.18027*1.17944
08/20/2012 00:55:00*1.17958*1.17975*1.18*1.17956
08/20/2012 01:00:00*1.17975*1.17945*1.17976*1.17941
08/20/2012 01:05:00*1.17945*1.17953*1.17966*1.17926
08/20/2012 01:10:00*1.17953*1.17986*1.18003*1.17951
08/20/2012 01:15:00*1.17986*1.17975*1.17992*1.17969
08/20/2012 01:20:00*1.17975*1.17958*1.17981*1.17942
08/20/2012 01:25:00*1.17958*1.17964*1.17964*1.17939
08/20/2012 01:30:00*1.17964*1.17981*1.17994*1.17957
08/20/2012 01:35:00*1.17981*1.17963*1.18006*1.17963
08/20/2012 01:40:00*1.17963*1.17999*1.18004*1.17957
08/20/2012 01:45:00*1.17999*1.18039*1.1804*1.1799
08/20/2012 01:50:00*1.18039*1.18018*1.18039*1.17998
08/20/2012 01:55:00*1.18018*1.18035*1.18037*1.1801
08/20/2012 02:00:00*1.18035*1.18063*1.18065*1.18031
08/20/2012 02:05:00*1.18063*1.18129*1.18129*1.18058
08/20/2012 02:10:00*1.18129*1.1814*1.18142*1.18115
08/20/2012 02:15:00*1.1814*1.18128*1.18146*1.18105
08/20/2012 02:20:00*1.18128*1.18133*1.18136*1.18099
08/20/2012 02:25:00*1.18133*1.18124*1.18137*1.18108
08/20/2012 02:30:00*1.18124*1.18121*1.18145*1.18112
08/20/2012 02:35:00*1.18121*1.18184*1.18194*1.18121
08/20/2012 02:40:00*1.18184*1.18182*1.18201*1.18161
08/20/2012 02:45:00*1.18182*1.18257*1.1827*1.18173
08/20/2012 02:50:00*1.18257*1.18273*1.18293*1.18247
08/20/2012 02:55:00*1.18273*1.18253*1.18284*1.18243
08/20/2012 03:00:00*1.18253*1.18287*1.18315*1.18251
08/20/2012 03:05:00*1.18287*1.18315*1.1834*1.1828
08/20/2012 03:10:00*1.18315*1.18332*1.18342*1.18313
08/20/2012 03:15:00*1.18332*1.18262*1.18334*1.18255
08/20/2012 03:20:00*1.18262*1.18252*1.18262*1.18201
08/20/2012 03:25:00*1.18252*1.1824*1.18269*1.18227
08/20/2012 03:30:00*1.1824*1.18247*1.18253*1.18227
08/20/2012 03:35:00*1.18247*1.18243*1.1828*1.18224
08/20/2012 03:40:00*1.18243*1.18201*1.18267*1.18187
08/20/2012 03:45:00*1.18201*1.18167*1.18203*1.18158
08/20/2012 03:50:00*1.18167*1.18142*1.18167*1.18111
08/20/2012 03:55:00*1.18142*1.18157*1.18175*1.18122
08/20/2012 04:00:00*1.18157*1.18136*1.18177*1.18135
08/20/2012 04:05:00*1.18136*1.18145*1.18158*1.18118
08/20/2012 04:10:00*1.18145*1.18162*1.18177*1.18133
08/20/2012 04:15:00*1.18162*1.18162*1.18175*1.18128
08/20/2012 04:20:00*1.18162*1.18143*1.18172*1.18137
08/20/2012 04:25:00*1.18143*1.18109*1.18143*1.18092
08/20/2012 04:30:00*1.18109*1.181*1.18127*1.18084
08/20/2012 04:35:00*1.181*1.18099*1.18102*1.18076
08/20/2012 04:40:00*1.18099*1.18061*1.18105*1.18061
08/20/2012 04:45:00*1.18061*1.18073*1.18084*1.1805
08/20/2012 04:50:00*1.18073*1.18063*1.18076*1.18058
08/20/2012 04:55:00*1.18063*1.18047*1.18063*1.18028
08/20/2012 05:00:00*1.18047*1.18005*1.18055*1.18
08/20/2012 05:05:00*1.18005*1.18051*1.18056*1.18
08/20/2012 05:10:00*1.18051*1.18023*1.18054*1.18023
08/20/2012 05:15:00*1.18023*1.18052*1.18059*1.1802
08/20/2012 05:20:00*1.18052*1.18061*1.18078*1.18039
08/20/2012 05:25:00*1.18061*1.18099*1.18122*1.18057
08/20/2012 05:30:00*1.18099*1.18071*1.18117*1.1807
08/20/2012 05:35:00*1.18071*1.18081*1.18095*1.18055
08/20/2012 05:40:00*1.18081*1.18028*1.18097*1.18028
08/20/2012 05:45:00*1.18028*1.17942*1.18038*1.17895
08/20/2012 05:50:00*1.17942*1.17988*1.17993*1.17914
08/20/2012 05:55:00*1.17988*1.18015*1.18015*1.17977
08/20/2012 06:00:00*1.18015*1.17958*1.18017*1.17958
08/20/2012 06:05:00*1.17958*1.1782*1.17961*1.17803
08/20/2012 06:10:00*1.1782*1.17844*1.17863*1.17793
08/20/2012 06:15:00*1.17844*1.17804*1.17847*1.17788
08/20/2012 06:20:00*1.17804*1.17837*1.17875*1.17797
08/20/2012 06:25:00*1.17837*1.17871*1.17871*1.17834
08/20/2012 06:30:00*1.17871*1.17862*1.17878*1.17839
08/20/2012 06:35:00*1.17862*1.17852*1.17881*1.17836
08/20/2012 06:40:00*1.17852*1.17806*1.17853*1.17806
08/20/2012 06:45:00*1.17806*1.17857*1.17859*1.17799
08/20/2012 06:50:00*1.17857*1.17842*1.17866*1.17835
08/20/2012 06:55:00*1.17842*1.17841*1.17859*1.17832
08/20/2012 07:00:00*1.17841*1.17802*1.17864*1.17802
08/20/2012 07:05:00*1.17802*1.17848*1.17855*1.17788
08/20/2012 07:10:00*1.17848*1.17836*1.17854*1.17804
08/20/2012 07:15:00*1.17836*1.17801*1.17844*1.17796
08/20/2012 07:20:00*1.17801*1.1778*1.17804*1.1775
08/20/2012 07:25:00*1.1778*1.17782*1.17798*1.17757
08/20/2012 07:30:00*1.17782*1.17808*1.17812*1.17776
08/20/2012 07:35:00*1.17808*1.17802*1.1782*1.17772
08/20/2012 07:40:00*1.17802*1.17811*1.17816*1.17756
08/20/2012 07:45:00*1.17811*1.17813*1.17837*1.17811
08/20/2012 07:50:00*1.17813*1.17847*1.17863*1.17813
08/20/2012 07:55:00*1.17847*1.17836*1.17864*1.17818
08/20/2012 08:00:00*1.17836*1.17814*1.1785*1.17809
08/20/2012 08:05:00*1.17814*1.17806*1.17839*1.17793
08/20/2012 08:10:00*1.17806*1.17816*1.17831*1.17796
08/20/2012 08:15:00*1.17816*1.17822*1.17854*1.17814
08/20/2012 08:20:00*1.17822*1.17805*1.17882*1.17805
08/20/2012 08:25:00*1.17805*1.17812*1.17833*1.17799
08/20/2012 08:30:00*1.17812*1.1779*1.17822*1.17768
08/20/2012 08:35:00*1.1779*1.17834*1.17836*1.17751
08/20/2012 08:40:00*1.17834*1.17826*1.17837*1.17789
08/20/2012 08:45:00*1.17826*1.17856*1.1786*1.17819
08/20/2012 08:50:00*1.17856*1.17845*1.17882*1.17827
08/20/2012 08:55:00*1.17845*1.17852*1.17883*1.17842
08/20/2012 09:00:00*1.17852*1.17875*1.17885*1.17844
08/20/2012 09:05:00*1.17875*1.17862*1.17877*1.17832
08/20/2012 09:10:00*1.17862*1.17891*1.17901*1.17859
08/20/2012 09:15:00*1.17891*1.17889*1.17927*1.17884
08/20/2012 09:20:00*1.17889*1.17861*1.17889*1.17856
08/20/2012 09:25:00*1.17861*1.17868*1.1789*1.17852
08/20/2012 09:30:00*1.17868*1.17885*1.17893*1.17848
08/20/2012 09:35:00*1.17885*1.17902*1.17906*1.17875
08/20/2012 09:40:00*1.17902*1.17885*1.17916*1.17876
08/20/2012 09:45:00*1.17885*1.17901*1.17903*1.17875
08/20/2012 09:50:00*1.17901*1.17895*1.17918*1.17892
08/20/2012 09:55:00*1.17895*1.17918*1.17925*1.17877
08/20/2012 10:00:00*1.17918*1.17902*1.17931*1.17879
08/20/2012 10:05:00*1.17902*1.17958*1.17966*1.17899
08/20/2012 10:10:00*1.17958*1.17995*1.18002*1.17951
08/20/2012 10:15:00*1.17995*1.17995*1.18007*1.17977
08/20/2012 10:20:00*1.17995*1.17967*1.18021*1.17957
08/20/2012 10:25:00*1.17967*1.1801*1.1802*1.17936
08/20/2012 10:30:00*1.1801*1.18019*1.1803*1.17993
08/20/2012 10:35:00*1.18019*1.17996*1.18042*1.17994
08/20/2012 10:40:00*1.17996*1.17989*1.18014*1.17985
08/20/2012 10:45:00*1.17989*1.17978*1.18018*1.17963
08/20/2012 10:50:00*1.17978*1.1798*1.17989*1.17956
08/20/2012 10:55:00*1.1798*1.17992*1.18016*1.17978
08/20/2012 11:00:00*1.17992*1.18083*1.18102*1.17986
08/20/2012 11:05:00*1.18083*1.1806*1.18093*1.18051
08/20/2012 11:10:00*1.1806*1.18069*1.18077*1.18039
08/20/2012 11:15:00*1.18069*1.18072*1.18093*1.18045
08/20/2012 11:20:00*1.18072*1.1807*1.18086*1.18057
08/20/2012 11:25:00*1.1807*1.18075*1.18088*1.18053
08/20/2012 11:30:00*1.18075*1.18106*1.1811*1.18068
08/20/2012 11:35:00*1.18106*1.18099*1.1811*1.18077
08/20/2012 11:40:00*1.18099*1.18108*1.18116*1.18089
08/20/2012 11:45:00*1.18108*1.18102*1.18113*1.18096
08/20/2012 11:50:00*1.18102*1.18078*1.18106*1.18062
08/20/2012 11:55:00*1.18078*1.18056*1.18079*1.18055
08/20/2012 12:00:00*1.18056*1.18028*1.18065*1.18023
08/20/2012 12:05:00*1.18028*1.18039*1.18044*1.18021
08/20/2012 12:10:00*1.18039*1.18024*1.18041*1.18013
08/20/2012 12:15:00*1.18024*1.18012*1.1803*1.18007
08/20/2012 12:20:00*1.18012*1.18017*1.18019*1.17999
08/20/2012 12:25:00*1.18017*1.18026*1.18034*1.18017
08/20/2012 12:30:00*1.18026*1.18039*1.18043*1.18021
08/20/2012 12:35:00*1.18039*1.18024*1.18048*1.1802
08/20/2012 12:40:00*1.18024*1.18032*1.18044*1.18024
08/20/2012 12:45:00*1.18032*1.18028*1.18046*1.1802
08/20/2012 12:50:00*1.18028*1.18024*1.18036*1.18011
08/20/2012 12:55:00*1.18024*1.18043*1.1805*1.18023
08/20/2012 13:00:00*1.18043*1.18054*1.18058*1.18034
08/20/2012 13:05:00*1.18054*1.18068*1.18082*1.18054
08/20/2012 13:10:00*1.18068*1.18071*1.18081*1.18067
08/20/2012 13:15:00*1.18071*1.18073*1.18089*1.18069
08/20/2012 13:20:00*1.18073*1.18082*1.18086*1.18066
08/20/2012 13:25:00*1.18082*1.18092*1.18113*1.18082
08/20/2012 13:30:00*1.18092*1.18088*1.18114*1.18086
08/20/2012 13:35:00*1.18088*1.18108*1.18123*1.18081
08/20/2012 13:40:00*1.18108*1.1816*1.1816*1.18096
08/20/2012 13:45:00*1.1816*1.18137*1.1816*1.18132
08/20/2012 13:50:00*1.18137*1.1812*1.18143*1.18107
08/20/2012 13:55:00*1.1812*1.18098*1.1812*1.18098
08/20/2012 14:00:00*1.18098*1.18079*1.181*1.18073
08/20/2012 14:05:00*1.18079*1.18047*1.18079*1.18044
08/20/2012 14:10:00*1.18047*1.18065*1.18081*1.18046
08/20/2012 14:15:00*1.18065*1.18077*1.18083*1.1806
08/20/2012 14:20:00*1.18077*1.18107*1.18109*1.18072
08/20/2012 14:25:00*1.18107*1.18099*1.18109*1.18093
08/20/2012 14:30:00*1.18099*1.18061*1.18099*1.1805
08/20/2012 14:35:00*1.18061*1.18051*1.18063*1.18038
08/20/2012 14:40:00*1.18051*1.18068*1.18069*1.18042
08/20/2012 14:45:00*1.18068*1.18072*1.18072*1.18059
08/20/2012 14:50:00*1.18072*1.18088*1.18097*1.18056
08/20/2012 14:55:00*1.18088*1.18104*1.1811*1.18087
08/20/2012 15:00:00*1.18104*1.18111*1.18146*1.1809
08/20/2012 15:05:00*1.18111*1.1813*1.18133*1.18106
08/20/2012 15:10:00*1.1813*1.18108*1.1813*1.18104
08/20/2012 15:15:00*1.18108*1.1812*1.18126*1.18105
08/20/2012 15:20:00*1.1812*1.18127*1.18133*1.18117
08/20/2012 15:25:00*1.18127*1.18119*1.1814*1.18119
08/20/2012 15:30:00*1.18119*1.18105*1.1812*1.18097
08/20/2012 15:35:00*1.18105*1.1809*1.18105*1.18084
08/20/2012 15:40:00*1.1809*1.18089*1.18098*1.18084
08/20/2012 15:45:00*1.18089*1.18095*1.18098*1.18081
08/20/2012 15:50:00*1.18095*1.18099*1.18112*1.18094
08/20/2012 15:55:00*1.18099*1.18123*1.18129*1.18099
08/20/2012 16:00:00*1.18123*1.18145*1.18162*1.18123
08/20/2012 16:05:00*1.18145*1.18148*1.18155*1.18125
08/20/2012 16:10:00*1.18148*1.18141*1.18148*1.18134
08/20/2012 16:15:00*1.18141*1.18138*1.18146*1.18134
08/20/2012 16:20:00*1.18138*1.18122*1.18154*1.18121
08/20/2012 16:25:00*1.18122*1.18143*1.18146*1.1812
08/20/2012 16:30:00*1.18143*1.18121*1.18143*1.1812
08/20/2012 16:35:00*1.18121*1.18129*1.18129*1.18107
08/20/2012 16:40:00*1.18129*1.18143*1.18146*1.18127
08/20/2012 16:45:00*1.18143*1.1816*1.18163*1.18139
08/20/2012 16:50:00*1.1816*1.18165*1.18172*1.18136
08/20/2012 16:55:00*1.18165*1.18186*1.18192*1.18145
08/20/2012 17:00:00*1.18186*1.18151*1.18198*1.18128
