08/19/2012 15:20:00*1.18363*1.18364*1.18391*1.18358
08/19/2012 15:30:00*1.18413*1.18417*1.18463*1.1838
08/19/2012 15:35:00*1.18417*1.18417*1.18428*1.18413
08/19/2012 16:00:00*1.18418*1.18418*1.18424*1.18381
08/19/2012 16:10:00*1.18412*1.18384*1.18423*1.18384
08/19/2012 16:25:00*1.18388*1.18426*1.18441*1.18377
08/19/2012 16:30:00*1.18426*1.18371*1.18441*1.18365
08/19/2012 16:35:00*1.18371*1.18357*1.18406*1.18346
08/19/2012 16:40:00*1.18357*1.18376*1.18405*1.18344
08/19/2012 16:45:00*1.18376*1.18372*1.18405*1.18344
08/19/2012 16:50:00*1.18372*1.1837*1.18372*1.18351
08/19/2012 16:55:00*1.1837*1.18385*1.18394*1.1835
08/19/2012 17:00:00*1.18385*1.18385*1.18407*1.1837
