08/16/2012 17:05:00*1.17492*1.17529*1.17532*1.17474
08/16/2012 17:10:00*1.17529*1.17529*1.17572*1.17519
08/16/2012 17:15:00*1.17529*1.17545*1.17578*1.17522
08/16/2012 17:20:00*1.17545*1.17552*1.17595*1.17527
08/16/2012 17:25:00*1.17552*1.17556*1.17562*1.17539
08/16/2012 17:30:00*1.17556*1.17557*1.1757*1.17546
08/16/2012 17:35:00*1.17557*1.17549*1.17578*1.17549
08/16/2012 17:40:00*1.17549*1.17508*1.17558*1.175
08/16/2012 17:45:00*1.17508*1.17514*1.17525*1.17507
08/16/2012 17:50:00*1.17514*1.1752*1.17528*1.17505
08/16/2012 17:55:00*1.1752*1.17525*1.17528*1.17518
08/16/2012 18:00:00*1.17525*1.17512*1.17525*1.1751
08/16/2012 18:05:00*1.17512*1.17534*1.17548*1.17512
08/16/2012 18:10:00*1.17534*1.1753*1.17538*1.17529
08/16/2012 18:15:00*1.1753*1.17547*1.17567*1.1753
08/16/2012 18:20:00*1.17547*1.1755*1.17564*1.17541
08/16/2012 18:25:00*1.1755*1.17538*1.17552*1.17518
08/16/2012 18:30:00*1.17538*1.1752*1.17544*1.17509
08/16/2012 18:35:00*1.1752*1.175*1.17523*1.17498
08/16/2012 18:40:00*1.175*1.17498*1.17505*1.17495
08/16/2012 18:45:00*1.17498*1.175*1.17503*1.17495
08/16/2012 18:50:00*1.175*1.175*1.17504*1.17497
08/16/2012 18:55:00*1.175*1.17483*1.17502*1.17483
08/16/2012 19:00:00*1.17483*1.17489*1.17492*1.17478
08/16/2012 19:05:00*1.17489*1.1749*1.17499*1.17484
08/16/2012 19:10:00*1.1749*1.17482*1.17491*1.17477
08/16/2012 19:15:00*1.17482*1.17481*1.17487*1.17473
08/16/2012 19:20:00*1.17481*1.17493*1.17497*1.17479
08/16/2012 19:25:00*1.17493*1.17442*1.17493*1.17431
08/16/2012 19:30:00*1.17442*1.1744*1.17452*1.17426
08/16/2012 19:35:00*1.1744*1.17473*1.17473*1.1743
08/16/2012 19:40:00*1.17473*1.17445*1.17478*1.1744
08/16/2012 19:45:00*1.17445*1.17389*1.17456*1.17373
08/16/2012 19:50:00*1.17389*1.17392*1.17396*1.17377
08/16/2012 19:55:00*1.17392*1.17416*1.17436*1.17383
08/16/2012 20:00:00*1.17416*1.17409*1.17433*1.17404
08/16/2012 20:05:00*1.17409*1.17407*1.17428*1.17387
08/16/2012 20:10:00*1.17407*1.17423*1.17427*1.17405
08/16/2012 20:15:00*1.17423*1.17437*1.17444*1.17416
08/16/2012 20:20:00*1.17437*1.1749*1.1749*1.17427
08/16/2012 20:25:00*1.1749*1.17467*1.1749*1.17467
08/16/2012 20:30:00*1.17467*1.17457*1.17478*1.17449
08/16/2012 20:35:00*1.17457*1.17468*1.17478*1.17453
08/16/2012 20:40:00*1.17468*1.17483*1.17487*1.17465
08/16/2012 20:45:00*1.17483*1.17499*1.17512*1.17471
08/16/2012 20:50:00*1.17499*1.17523*1.17542*1.17495
08/16/2012 20:55:00*1.17523*1.17515*1.17523*1.17488
08/16/2012 21:00:00*1.17515*1.17537*1.17544*1.1748
08/16/2012 21:05:00*1.17537*1.17586*1.17591*1.17537
08/16/2012 21:10:00*1.17586*1.17548*1.176*1.17546
08/16/2012 21:15:00*1.17548*1.17574*1.17585*1.17543
08/16/2012 21:20:00*1.17574*1.17568*1.17574*1.17548
08/16/2012 21:25:00*1.17568*1.17586*1.17602*1.17554
08/16/2012 21:30:00*1.17586*1.17607*1.17615*1.17584
08/16/2012 21:35:00*1.17607*1.17581*1.17615*1.17581
08/16/2012 21:40:00*1.17581*1.17565*1.17591*1.17564
08/16/2012 21:45:00*1.17565*1.17552*1.17575*1.17552
08/16/2012 21:50:00*1.17552*1.17571*1.17572*1.17546
08/16/2012 21:55:00*1.17571*1.17585*1.17588*1.17556
08/16/2012 22:00:00*1.17585*1.17579*1.176*1.17565
08/16/2012 22:05:00*1.17579*1.17562*1.1759*1.17547
08/16/2012 22:10:00*1.17562*1.1755*1.1758*1.17541
08/16/2012 22:15:00*1.1755*1.17551*1.17557*1.17539
08/16/2012 22:20:00*1.17551*1.17533*1.17558*1.17533
08/16/2012 22:25:00*1.17533*1.17614*1.17619*1.17533
08/16/2012 22:30:00*1.17614*1.17589*1.17621*1.17588
08/16/2012 22:35:00*1.17589*1.17567*1.17592*1.17563
08/16/2012 22:40:00*1.17567*1.17567*1.17582*1.17562
08/16/2012 22:45:00*1.17567*1.17601*1.17609*1.17563
08/16/2012 22:50:00*1.17601*1.17586*1.17611*1.17575
08/16/2012 22:55:00*1.17586*1.17647*1.1767*1.17586
08/16/2012 23:00:00*1.17647*1.17658*1.17679*1.17632
08/16/2012 23:05:00*1.17658*1.17625*1.17663*1.17619
08/16/2012 23:10:00*1.17625*1.17617*1.17631*1.17608
08/16/2012 23:15:00*1.17617*1.17579*1.17619*1.17576
08/16/2012 23:20:00*1.17579*1.17571*1.17596*1.17562
08/16/2012 23:25:00*1.17571*1.1758*1.17597*1.17568
08/16/2012 23:30:00*1.1758*1.17577*1.17588*1.1756
08/16/2012 23:35:00*1.17577*1.17564*1.17593*1.17564
08/16/2012 23:40:00*1.17564*1.17572*1.17576*1.17542
08/16/2012 23:45:00*1.17572*1.1758*1.17584*1.17563
08/16/2012 23:50:00*1.1758*1.17608*1.1761*1.17576
08/16/2012 23:55:00*1.17608*1.17624*1.17626*1.17604
08/17/2012 00:00:00*1.17624*1.1762*1.17639*1.17611
08/17/2012 00:05:00*1.1762*1.1765*1.17677*1.17616
08/17/2012 00:10:00*1.1765*1.17646*1.17661*1.17617
08/17/2012 00:15:00*1.17646*1.17646*1.1765*1.17639
08/17/2012 00:20:00*1.17646*1.17668*1.17671*1.17641
08/17/2012 00:25:00*1.17668*1.17692*1.1771*1.17664
08/17/2012 00:30:00*1.17692*1.17718*1.17725*1.17684
08/17/2012 00:35:00*1.17718*1.17743*1.17754*1.17718
08/17/2012 00:40:00*1.17743*1.17779*1.17789*1.17717
08/17/2012 00:45:00*1.17779*1.17886*1.17904*1.17774
08/17/2012 00:50:00*1.17886*1.17862*1.17895*1.17855
08/17/2012 00:55:00*1.17862*1.17908*1.17916*1.17862
08/17/2012 01:00:00*1.17908*1.17907*1.17925*1.17891
08/17/2012 01:05:00*1.17907*1.17893*1.17931*1.17886
08/17/2012 01:10:00*1.17893*1.17905*1.17924*1.1789
08/17/2012 01:15:00*1.17905*1.17897*1.17916*1.17888
08/17/2012 01:20:00*1.17897*1.17875*1.17899*1.17874
08/17/2012 01:25:00*1.17875*1.17891*1.17898*1.17874
08/17/2012 01:30:00*1.17891*1.17892*1.17909*1.17882
08/17/2012 01:35:00*1.17892*1.17882*1.1791*1.17882
08/17/2012 01:40:00*1.17882*1.17913*1.17913*1.17863
08/17/2012 01:45:00*1.17913*1.17894*1.1792*1.17891
08/17/2012 01:50:00*1.17894*1.17899*1.17907*1.17885
08/17/2012 01:55:00*1.17899*1.1792*1.17922*1.17894
08/17/2012 02:00:00*1.1792*1.17909*1.1792*1.179
08/17/2012 02:05:00*1.17909*1.17909*1.17915*1.1789
08/17/2012 02:10:00*1.17909*1.17979*1.17989*1.17888
08/17/2012 02:15:00*1.17979*1.17981*1.18017*1.17962
08/17/2012 02:20:00*1.17981*1.18031*1.18043*1.17963
08/17/2012 02:25:00*1.18031*1.18112*1.1812*1.18029
08/17/2012 02:30:00*1.18112*1.18123*1.18134*1.18078
08/17/2012 02:35:00*1.18123*1.18158*1.18163*1.18084
08/17/2012 02:40:00*1.18158*1.18243*1.18278*1.18148
08/17/2012 02:45:00*1.18243*1.18239*1.18253*1.18213
08/17/2012 02:50:00*1.18239*1.18344*1.18357*1.18236
08/17/2012 02:55:00*1.18344*1.1828*1.18385*1.18279
08/17/2012 03:00:00*1.1828*1.18322*1.18341*1.18265
08/17/2012 03:05:00*1.18322*1.18367*1.18367*1.18295
08/17/2012 03:10:00*1.18367*1.18422*1.18454*1.18365
08/17/2012 03:15:00*1.18422*1.18356*1.18437*1.18354
08/17/2012 03:20:00*1.18356*1.18343*1.18369*1.18329
08/17/2012 03:25:00*1.18343*1.18346*1.1835*1.18322
08/17/2012 03:30:00*1.18346*1.18354*1.18366*1.18329
08/17/2012 03:35:00*1.18354*1.1836*1.18365*1.18307
08/17/2012 03:40:00*1.1836*1.1837*1.18385*1.18347
08/17/2012 03:45:00*1.1837*1.18346*1.18376*1.18332
08/17/2012 03:50:00*1.18346*1.1823*1.18364*1.18222
08/17/2012 03:55:00*1.1823*1.18205*1.18252*1.18201
08/17/2012 04:00:00*1.18205*1.18194*1.18243*1.18186
08/17/2012 04:05:00*1.18194*1.18239*1.18241*1.1819
08/17/2012 04:10:00*1.18239*1.1827*1.18279*1.18238
08/17/2012 04:15:00*1.1827*1.18282*1.18288*1.18245
08/17/2012 04:20:00*1.18282*1.18273*1.18293*1.18259
08/17/2012 04:25:00*1.18273*1.18276*1.18278*1.18257
08/17/2012 04:30:00*1.18276*1.18289*1.18298*1.18275
08/17/2012 04:35:00*1.18289*1.18296*1.183*1.18266
08/17/2012 04:40:00*1.18296*1.18266*1.18298*1.18264
08/17/2012 04:45:00*1.18266*1.18278*1.18297*1.18251
08/17/2012 04:50:00*1.18278*1.18349*1.18361*1.18266
08/17/2012 04:55:00*1.18349*1.18367*1.18367*1.18332
08/17/2012 05:00:00*1.18367*1.1835*1.18373*1.18334
08/17/2012 05:05:00*1.1835*1.18444*1.1845*1.18345
08/17/2012 05:10:00*1.18444*1.18417*1.18448*1.18402
08/17/2012 05:15:00*1.18417*1.18401*1.18446*1.18381
08/17/2012 05:20:00*1.18401*1.18372*1.18403*1.18365
08/17/2012 05:25:00*1.18372*1.18387*1.18403*1.18372
08/17/2012 05:30:00*1.18387*1.18366*1.18405*1.18357
08/17/2012 05:35:00*1.18366*1.18409*1.18423*1.18365
08/17/2012 05:40:00*1.18409*1.1838*1.1842*1.18373
08/17/2012 05:45:00*1.1838*1.18427*1.18437*1.18377
08/17/2012 05:50:00*1.18427*1.18387*1.18427*1.18374
08/17/2012 05:55:00*1.18387*1.18386*1.18403*1.18374
08/17/2012 06:00:00*1.18386*1.18386*1.18394*1.18364
08/17/2012 06:05:00*1.18386*1.18362*1.18386*1.18359
08/17/2012 06:10:00*1.18362*1.18358*1.18376*1.1834
08/17/2012 06:15:00*1.18358*1.18383*1.18395*1.18356
08/17/2012 06:20:00*1.18383*1.18378*1.18394*1.18362
08/17/2012 06:25:00*1.18378*1.18399*1.18399*1.1837
08/17/2012 06:30:00*1.18399*1.18405*1.18414*1.18384
08/17/2012 06:35:00*1.18405*1.18416*1.18418*1.18389
08/17/2012 06:40:00*1.18416*1.18411*1.18426*1.18384
08/17/2012 06:45:00*1.18411*1.18386*1.18421*1.18377
08/17/2012 06:50:00*1.18386*1.18363*1.18398*1.18353
08/17/2012 06:55:00*1.18363*1.18375*1.18378*1.18343
08/17/2012 07:00:00*1.18375*1.1838*1.18384*1.1834
08/17/2012 07:05:00*1.1838*1.18443*1.1849*1.18363
08/17/2012 07:10:00*1.18443*1.18383*1.18459*1.18374
08/17/2012 07:15:00*1.18383*1.18431*1.18433*1.18381
08/17/2012 07:20:00*1.18431*1.18412*1.18434*1.18405
08/17/2012 07:25:00*1.18412*1.18414*1.18416*1.18394
08/17/2012 07:30:00*1.18414*1.18426*1.18455*1.18413
08/17/2012 07:35:00*1.18426*1.18397*1.18429*1.18386
08/17/2012 07:40:00*1.18397*1.18361*1.18401*1.18345
08/17/2012 07:45:00*1.18361*1.18339*1.18391*1.18339
08/17/2012 07:50:00*1.18339*1.18328*1.18354*1.18311
08/17/2012 07:55:00*1.18328*1.18295*1.18333*1.18274
08/17/2012 08:00:00*1.18295*1.18315*1.18326*1.18261
08/17/2012 08:05:00*1.18315*1.18323*1.1833*1.18279
08/17/2012 08:10:00*1.18323*1.18277*1.18324*1.18273
08/17/2012 08:15:00*1.18277*1.18285*1.18293*1.18247
08/17/2012 08:20:00*1.18285*1.18359*1.18359*1.18278
08/17/2012 08:25:00*1.18359*1.1839*1.1839*1.18341
08/17/2012 08:30:00*1.1839*1.18369*1.18391*1.18311
08/17/2012 08:35:00*1.18369*1.18348*1.18388*1.18321
08/17/2012 08:40:00*1.18348*1.18353*1.18358*1.18317
08/17/2012 08:45:00*1.18353*1.18344*1.18363*1.18322
08/17/2012 08:50:00*1.18344*1.18366*1.18391*1.18343
08/17/2012 08:55:00*1.18366*1.18382*1.18406*1.18364
08/17/2012 09:00:00*1.18382*1.18315*1.18387*1.18304
08/17/2012 09:05:00*1.18315*1.18362*1.18366*1.18302
08/17/2012 09:10:00*1.18362*1.18371*1.18401*1.18357
08/17/2012 09:15:00*1.18371*1.18373*1.18433*1.18366
08/17/2012 09:20:00*1.18373*1.18344*1.18373*1.1832
08/17/2012 09:25:00*1.18344*1.1826*1.18344*1.18258
08/17/2012 09:30:00*1.1826*1.18219*1.18281*1.18211
08/17/2012 09:35:00*1.18219*1.18218*1.18231*1.18183
08/17/2012 09:40:00*1.18218*1.18223*1.18244*1.18198
08/17/2012 09:45:00*1.18223*1.18169*1.18232*1.18161
08/17/2012 09:50:00*1.18169*1.18153*1.18176*1.18132
08/17/2012 09:55:00*1.18153*1.18127*1.18179*1.18104
08/17/2012 10:00:00*1.18127*1.18192*1.18192*1.18095
08/17/2012 10:05:00*1.18192*1.18191*1.18265*1.1815
08/17/2012 10:10:00*1.18191*1.18153*1.18196*1.18115
08/17/2012 10:15:00*1.18153*1.18108*1.18162*1.18108
08/17/2012 10:20:00*1.18108*1.18075*1.18112*1.18037
08/17/2012 10:25:00*1.18075*1.17993*1.18075*1.17987
08/17/2012 10:30:00*1.17993*1.18009*1.18011*1.17955
08/17/2012 10:35:00*1.18009*1.18027*1.18028*1.17958
08/17/2012 10:40:00*1.18027*1.18006*1.18035*1.17994
08/17/2012 10:45:00*1.18006*1.18043*1.18067*1.18001
08/17/2012 10:50:00*1.18043*1.18043*1.18056*1.18028
08/17/2012 10:55:00*1.18043*1.18013*1.18053*1.17981
08/17/2012 11:00:00*1.18013*1.17943*1.18013*1.17943
08/17/2012 11:05:00*1.17943*1.18018*1.18034*1.17938
08/17/2012 11:10:00*1.18018*1.18061*1.18065*1.18016
08/17/2012 11:15:00*1.18061*1.18032*1.18086*1.18026
08/17/2012 11:20:00*1.18032*1.17997*1.18038*1.1799
08/17/2012 11:25:00*1.17997*1.18005*1.18037*1.17985
08/17/2012 11:30:00*1.18005*1.18019*1.18025*1.17976
08/17/2012 11:35:00*1.18019*1.1806*1.18067*1.18018
08/17/2012 11:40:00*1.1806*1.18043*1.1806*1.18021
08/17/2012 11:45:00*1.18043*1.18072*1.18089*1.18028
08/17/2012 11:50:00*1.18072*1.18085*1.18089*1.1807
08/17/2012 11:55:00*1.18085*1.18091*1.18133*1.18077
08/17/2012 12:00:00*1.18091*1.18096*1.18108*1.18078
08/17/2012 12:05:00*1.18096*1.18115*1.18118*1.18092
08/17/2012 12:10:00*1.18115*1.18115*1.18132*1.1811
08/17/2012 12:15:00*1.18115*1.1813*1.18144*1.18113
08/17/2012 12:20:00*1.1813*1.18142*1.18149*1.18123
08/17/2012 12:25:00*1.18142*1.18156*1.18167*1.18141
08/17/2012 12:30:00*1.18156*1.18158*1.18194*1.18153
08/17/2012 12:35:00*1.18158*1.18172*1.18185*1.18158
08/17/2012 12:40:00*1.18172*1.18192*1.18204*1.18172
08/17/2012 12:45:00*1.18192*1.18188*1.18202*1.18171
08/17/2012 12:50:00*1.18188*1.18199*1.182*1.1818
08/17/2012 12:55:00*1.18199*1.18192*1.18206*1.18182
08/17/2012 13:00:00*1.18192*1.18196*1.18207*1.18183
08/17/2012 13:05:00*1.18196*1.18206*1.1821*1.18193
08/17/2012 13:10:00*1.18206*1.18196*1.18209*1.1818
08/17/2012 13:15:00*1.18196*1.18202*1.1821*1.18189
08/17/2012 13:20:00*1.18202*1.1821*1.18212*1.18202
08/17/2012 13:25:00*1.1821*1.18206*1.1821*1.18202
08/17/2012 13:30:00*1.18206*1.18168*1.18206*1.18167
08/17/2012 13:35:00*1.18168*1.18166*1.18171*1.18159
08/17/2012 13:40:00*1.18166*1.18157*1.18178*1.18146
08/17/2012 13:45:00*1.18157*1.18152*1.18162*1.18148
08/17/2012 13:50:00*1.18152*1.18139*1.18152*1.18124
08/17/2012 13:55:00*1.18139*1.18136*1.18139*1.18124
08/17/2012 14:00:00*1.18136*1.18142*1.18144*1.1813
08/17/2012 14:05:00*1.18142*1.18129*1.18147*1.18126
08/17/2012 14:10:00*1.18129*1.18142*1.18152*1.18127
08/17/2012 14:15:00*1.18142*1.18141*1.18147*1.18135
08/17/2012 14:20:00*1.18141*1.18155*1.18156*1.18139
08/17/2012 14:25:00*1.18155*1.18169*1.18169*1.1815
08/17/2012 14:30:00*1.18169*1.18192*1.18195*1.18167
08/17/2012 14:35:00*1.18192*1.18166*1.18192*1.18146
08/17/2012 14:40:00*1.18166*1.18192*1.18198*1.18166
08/17/2012 14:45:00*1.18192*1.18188*1.18199*1.18184
08/17/2012 14:50:00*1.18188*1.18184*1.18198*1.18184
08/17/2012 14:55:00*1.18184*1.18209*1.1822*1.18174
08/17/2012 15:00:00*1.18209*1.18211*1.18235*1.18207
08/17/2012 15:05:00*1.18211*1.18229*1.18241*1.18211
08/17/2012 15:10:00*1.18229*1.18222*1.18234*1.1821
08/17/2012 15:15:00*1.18222*1.18228*1.18241*1.18212
08/17/2012 15:20:00*1.18228*1.18226*1.18236*1.18217
08/17/2012 15:25:00*1.18226*1.18227*1.1823*1.18221
08/17/2012 15:30:00*1.18227*1.18243*1.18243*1.18213
08/17/2012 15:35:00*1.18243*1.18287*1.18297*1.18236
08/17/2012 15:40:00*1.18287*1.1827*1.18289*1.18243
08/17/2012 15:45:00*1.1827*1.1829*1.18299*1.18269
08/17/2012 15:50:00*1.1829*1.18305*1.1832*1.18283
08/17/2012 15:55:00*1.18305*1.18357*1.18478*1.18302
08/17/2012 16:00:00*1.18357*1.18323*1.1836*1.18306
08/17/2012 16:05:00*1.18323*1.18397*1.18437*1.18323
08/17/2012 16:10:00*1.18397*1.1837*1.18397*1.18348
08/17/2012 16:15:00*1.1837*1.18354*1.1837*1.18305
08/17/2012 16:20:00*1.18354*1.1833*1.18358*1.18306
08/17/2012 16:25:00*1.1833*1.18298*1.18353*1.18298
08/17/2012 16:30:00*1.18298*1.1827*1.1831*1.1826
08/17/2012 16:35:00*1.1827*1.18306*1.1831*1.18259
08/17/2012 16:40:00*1.18306*1.18389*1.18393*1.18299
08/17/2012 16:45:00*1.18389*1.1831*1.18403*1.18305
08/17/2012 16:50:00*1.1831*1.18324*1.18341*1.18293
08/17/2012 16:55:00*1.18324*1.18354*1.18363*1.18302
08/17/2012 17:00:00*1.18354*1.18331*1.18366*1.18297
