08/15/2012 17:05:00*1.16941*1.16967*1.16975*1.16919
08/15/2012 17:10:00*1.16967*1.16969*1.16971*1.16911
08/15/2012 17:15:00*1.16969*1.16972*1.16972*1.16935
08/15/2012 17:20:00*1.16972*1.16971*1.16977*1.16955
08/15/2012 17:25:00*1.16971*1.16952*1.16971*1.16947
08/15/2012 17:30:00*1.16952*1.16955*1.16975*1.16944
08/15/2012 17:35:00*1.16955*1.16948*1.16958*1.16923
08/15/2012 17:40:00*1.16948*1.16947*1.16966*1.1694
08/15/2012 17:45:00*1.16947*1.16979*1.16987*1.16943
08/15/2012 17:50:00*1.16979*1.16984*1.16991*1.16975
08/15/2012 17:55:00*1.16984*1.16979*1.16984*1.16966
08/15/2012 18:00:00*1.16979*1.16979*1.16981*1.16968
08/15/2012 18:05:00*1.16979*1.16983*1.16989*1.16958
08/15/2012 18:10:00*1.16983*1.16989*1.17003*1.16983
08/15/2012 18:15:00*1.16989*1.16991*1.17001*1.16984
08/15/2012 18:20:00*1.16991*1.17002*1.17014*1.16987
08/15/2012 18:25:00*1.17002*1.16994*1.17002*1.1699
08/15/2012 18:30:00*1.16994*1.16991*1.1701*1.16987
08/15/2012 18:35:00*1.16991*1.16995*1.16998*1.16988
08/15/2012 18:40:00*1.16995*1.16992*1.16998*1.16989
08/15/2012 18:45:00*1.16992*1.16983*1.16996*1.16972
08/15/2012 18:50:00*1.16983*1.16993*1.17002*1.16983
08/15/2012 18:55:00*1.16993*1.17026*1.17028*1.16992
08/15/2012 19:00:00*1.17026*1.17027*1.17062*1.17019
08/15/2012 19:05:00*1.17027*1.17024*1.17047*1.17021
08/15/2012 19:10:00*1.17024*1.17034*1.17043*1.17019
08/15/2012 19:15:00*1.17034*1.17036*1.1704*1.17024
08/15/2012 19:20:00*1.17036*1.17047*1.17054*1.1703
08/15/2012 19:25:00*1.17047*1.17057*1.17063*1.17041
08/15/2012 19:30:00*1.17057*1.17071*1.17073*1.17043
08/15/2012 19:35:00*1.17071*1.17064*1.17073*1.17052
08/15/2012 19:40:00*1.17064*1.17061*1.17069*1.17051
08/15/2012 19:45:00*1.17061*1.17073*1.17076*1.17057
08/15/2012 19:50:00*1.17073*1.17073*1.17079*1.17068
08/15/2012 19:55:00*1.17073*1.17074*1.17083*1.17071
08/15/2012 20:00:00*1.17074*1.17083*1.17089*1.17069
08/15/2012 20:05:00*1.17083*1.17058*1.17087*1.17055
08/15/2012 20:10:00*1.17058*1.17074*1.17082*1.17057
08/15/2012 20:15:00*1.17074*1.17105*1.17112*1.17074
08/15/2012 20:20:00*1.17105*1.17075*1.17122*1.17064
08/15/2012 20:25:00*1.17075*1.17063*1.17107*1.17054
08/15/2012 20:30:00*1.17063*1.17043*1.17081*1.17034
08/15/2012 20:35:00*1.17043*1.17044*1.17061*1.17027
08/15/2012 20:40:00*1.17044*1.17055*1.17061*1.17037
08/15/2012 20:45:00*1.17055*1.17046*1.17061*1.17024
08/15/2012 20:50:00*1.17046*1.17037*1.17055*1.17025
08/15/2012 20:55:00*1.17037*1.17054*1.17068*1.17037
08/15/2012 21:00:00*1.17054*1.17089*1.17094*1.17042
08/15/2012 21:05:00*1.17089*1.17075*1.17097*1.17072
08/15/2012 21:10:00*1.17075*1.17097*1.17099*1.17074
08/15/2012 21:15:00*1.17097*1.17087*1.17097*1.17075
08/15/2012 21:20:00*1.17087*1.17093*1.17109*1.17081
08/15/2012 21:25:00*1.17093*1.17127*1.17134*1.17093
08/15/2012 21:30:00*1.17127*1.17137*1.17164*1.17117
08/15/2012 21:35:00*1.17137*1.17116*1.17143*1.17113
08/15/2012 21:40:00*1.17116*1.17111*1.17134*1.17098
08/15/2012 21:45:00*1.17111*1.17112*1.17136*1.17108
08/15/2012 21:50:00*1.17112*1.17134*1.1714*1.17111
08/15/2012 21:55:00*1.17134*1.17133*1.17143*1.17114
08/15/2012 22:00:00*1.17133*1.17137*1.17145*1.17126
08/15/2012 22:05:00*1.17137*1.1714*1.1716*1.17118
08/15/2012 22:10:00*1.1714*1.17146*1.17152*1.17128
08/15/2012 22:15:00*1.17146*1.17119*1.17156*1.17116
08/15/2012 22:20:00*1.17119*1.17122*1.17131*1.17112
08/15/2012 22:25:00*1.17122*1.17116*1.17124*1.17104
08/15/2012 22:30:00*1.17116*1.17133*1.17143*1.17116
08/15/2012 22:35:00*1.17133*1.17133*1.1715*1.17115
08/15/2012 22:40:00*1.17133*1.17128*1.17145*1.17118
08/15/2012 22:45:00*1.17128*1.17131*1.17141*1.17116
08/15/2012 22:50:00*1.17131*1.17102*1.17135*1.17102
08/15/2012 22:55:00*1.17102*1.17118*1.17125*1.171
08/15/2012 23:00:00*1.17118*1.17116*1.17118*1.17104
08/15/2012 23:05:00*1.17116*1.17123*1.17125*1.17101
08/15/2012 23:10:00*1.17123*1.17107*1.17124*1.17096
08/15/2012 23:15:00*1.17107*1.17105*1.17121*1.17098
08/15/2012 23:20:00*1.17105*1.17154*1.17155*1.17105
08/15/2012 23:25:00*1.17154*1.1717*1.17179*1.17144
08/15/2012 23:30:00*1.1717*1.17159*1.17183*1.1714
08/15/2012 23:35:00*1.17159*1.17149*1.17163*1.17141
08/15/2012 23:40:00*1.17149*1.17189*1.172*1.17145
08/15/2012 23:45:00*1.17189*1.17162*1.1719*1.17158
08/15/2012 23:50:00*1.17162*1.17153*1.17162*1.1714
08/15/2012 23:55:00*1.17153*1.17145*1.17162*1.17142
08/16/2012 00:00:00*1.17145*1.17163*1.17167*1.17133
08/16/2012 00:05:00*1.17163*1.1715*1.17171*1.17133
08/16/2012 00:10:00*1.1715*1.1715*1.17162*1.17136
08/16/2012 00:15:00*1.1715*1.17161*1.17169*1.17123
08/16/2012 00:20:00*1.17161*1.17125*1.17162*1.17118
08/16/2012 00:25:00*1.17125*1.1711*1.17134*1.17105
08/16/2012 00:30:00*1.1711*1.17121*1.17129*1.17103
08/16/2012 00:35:00*1.17121*1.17115*1.17128*1.171
08/16/2012 00:40:00*1.17115*1.17112*1.17123*1.17097
08/16/2012 00:45:00*1.17112*1.17123*1.17131*1.17098
08/16/2012 00:50:00*1.17123*1.17133*1.17142*1.17114
08/16/2012 00:55:00*1.17133*1.17139*1.17151*1.17129
08/16/2012 01:00:00*1.17139*1.17143*1.17145*1.17121
08/16/2012 01:05:00*1.17143*1.1715*1.17157*1.17127
08/16/2012 01:10:00*1.1715*1.17135*1.17153*1.17096
08/16/2012 01:15:00*1.17135*1.17118*1.17142*1.17115
08/16/2012 01:20:00*1.17118*1.17138*1.17154*1.17104
08/16/2012 01:25:00*1.17138*1.17134*1.17142*1.17122
08/16/2012 01:30:00*1.17134*1.17138*1.17149*1.17125
08/16/2012 01:35:00*1.17138*1.17151*1.17162*1.17127
08/16/2012 01:40:00*1.17151*1.17144*1.17156*1.17136
08/16/2012 01:45:00*1.17144*1.17138*1.17163*1.17138
08/16/2012 01:50:00*1.17138*1.17147*1.17167*1.17131
08/16/2012 01:55:00*1.17147*1.17135*1.17171*1.17129
08/16/2012 02:00:00*1.17135*1.17146*1.17162*1.17134
08/16/2012 02:05:00*1.17146*1.17126*1.17154*1.1712
08/16/2012 02:10:00*1.17126*1.17086*1.1713*1.17053
08/16/2012 02:15:00*1.17086*1.17076*1.171*1.17022
08/16/2012 02:20:00*1.17076*1.1705*1.17093*1.17047
08/16/2012 02:25:00*1.1705*1.1708*1.17097*1.17041
08/16/2012 02:30:00*1.1708*1.17108*1.17108*1.17063
08/16/2012 02:35:00*1.17108*1.17038*1.17115*1.17034
08/16/2012 02:40:00*1.17038*1.17042*1.17059*1.17028
08/16/2012 02:45:00*1.17042*1.17042*1.17072*1.17016
08/16/2012 02:50:00*1.17042*1.17018*1.17069*1.17007
08/16/2012 02:55:00*1.17018*1.16995*1.1702*1.16975
08/16/2012 03:00:00*1.16995*1.16998*1.17026*1.1699
08/16/2012 03:05:00*1.16998*1.17022*1.17028*1.1699
08/16/2012 03:10:00*1.17022*1.17036*1.17064*1.17011
08/16/2012 03:15:00*1.17036*1.17042*1.17057*1.1703
08/16/2012 03:20:00*1.17042*1.17044*1.17064*1.17026
08/16/2012 03:25:00*1.17044*1.17019*1.17068*1.17008
08/16/2012 03:30:00*1.17019*1.17021*1.17032*1.16999
08/16/2012 03:35:00*1.17021*1.17041*1.17052*1.17005
08/16/2012 03:40:00*1.17041*1.17029*1.17049*1.17013
08/16/2012 03:45:00*1.17029*1.17033*1.17041*1.17015
08/16/2012 03:50:00*1.17033*1.17058*1.17074*1.17031
08/16/2012 03:55:00*1.17058*1.17049*1.17058*1.1704
08/16/2012 04:00:00*1.17049*1.1704*1.17058*1.17038
08/16/2012 04:05:00*1.1704*1.17046*1.17075*1.17039
08/16/2012 04:10:00*1.17046*1.17038*1.17053*1.17034
08/16/2012 04:15:00*1.17038*1.17053*1.17059*1.1703
08/16/2012 04:20:00*1.17053*1.17063*1.1707*1.17042
08/16/2012 04:25:00*1.17063*1.17042*1.17073*1.17013
08/16/2012 04:30:00*1.17042*1.17022*1.17058*1.17014
08/16/2012 04:35:00*1.17022*1.17001*1.17054*1.16997
08/16/2012 04:40:00*1.17001*1.16957*1.17011*1.16949
08/16/2012 04:45:00*1.16957*1.16932*1.16963*1.1693
08/16/2012 04:50:00*1.16932*1.16911*1.16951*1.16896
08/16/2012 04:55:00*1.16911*1.16931*1.16936*1.16908
08/16/2012 05:00:00*1.16931*1.16934*1.16952*1.1691
08/16/2012 05:05:00*1.16934*1.16917*1.16952*1.16909
08/16/2012 05:10:00*1.16917*1.16916*1.1693*1.16897
08/16/2012 05:15:00*1.16916*1.16922*1.16926*1.1688
08/16/2012 05:20:00*1.16922*1.16909*1.16956*1.169
08/16/2012 05:25:00*1.16909*1.16912*1.16925*1.16883
08/16/2012 05:30:00*1.16912*1.1691*1.16917*1.16883
08/16/2012 05:35:00*1.1691*1.16931*1.16934*1.169
08/16/2012 05:40:00*1.16931*1.16963*1.16971*1.16925
08/16/2012 05:45:00*1.16963*1.16972*1.16986*1.1694
08/16/2012 05:50:00*1.16972*1.17003*1.17004*1.16962
08/16/2012 05:55:00*1.17003*1.17003*1.17015*1.16985
08/16/2012 06:00:00*1.17003*1.16997*1.1701*1.16979
08/16/2012 06:05:00*1.16997*1.16992*1.17004*1.16983
08/16/2012 06:10:00*1.16992*1.16972*1.17*1.16964
08/16/2012 06:15:00*1.16972*1.17006*1.17008*1.16963
08/16/2012 06:20:00*1.17006*1.17004*1.17018*1.16986
08/16/2012 06:25:00*1.17004*1.17041*1.17044*1.17004
08/16/2012 06:30:00*1.17041*1.17038*1.1706*1.1703
08/16/2012 06:35:00*1.17038*1.17045*1.17066*1.17036
08/16/2012 06:40:00*1.17045*1.17005*1.17046*1.16999
08/16/2012 06:45:00*1.17005*1.17015*1.17025*1.17002
08/16/2012 06:50:00*1.17015*1.17033*1.1704*1.17014
08/16/2012 06:55:00*1.17033*1.17055*1.17073*1.17029
08/16/2012 07:00:00*1.17055*1.17054*1.17071*1.17042
08/16/2012 07:05:00*1.17054*1.17067*1.17088*1.17047
08/16/2012 07:10:00*1.17067*1.17051*1.17082*1.17036
08/16/2012 07:15:00*1.17051*1.17037*1.1707*1.17037
08/16/2012 07:20:00*1.17037*1.17032*1.1707*1.17022
08/16/2012 07:25:00*1.17032*1.1704*1.17046*1.17016
08/16/2012 07:30:00*1.1704*1.17066*1.1708*1.1704
08/16/2012 07:35:00*1.17066*1.17077*1.17085*1.17063
08/16/2012 07:40:00*1.17077*1.17084*1.17084*1.17052
08/16/2012 07:45:00*1.17084*1.17068*1.17084*1.17053
08/16/2012 07:50:00*1.17068*1.17067*1.17076*1.17049
08/16/2012 07:55:00*1.17067*1.17032*1.17083*1.1703
08/16/2012 08:00:00*1.17032*1.17052*1.17074*1.17029
08/16/2012 08:05:00*1.17052*1.17078*1.17082*1.17046
08/16/2012 08:10:00*1.17078*1.17091*1.17105*1.17069
08/16/2012 08:15:00*1.17091*1.17086*1.17112*1.17056
08/16/2012 08:20:00*1.17086*1.17113*1.1712*1.17085
08/16/2012 08:25:00*1.17113*1.17213*1.17214*1.1711
08/16/2012 08:30:00*1.17213*1.17186*1.1726*1.17177
08/16/2012 08:35:00*1.17186*1.17244*1.17274*1.17186
08/16/2012 08:40:00*1.17244*1.17258*1.17284*1.1723
08/16/2012 08:45:00*1.17258*1.17349*1.17353*1.17258
08/16/2012 08:50:00*1.17349*1.17374*1.17402*1.17347
08/16/2012 08:55:00*1.17374*1.17363*1.17397*1.17333
08/16/2012 09:00:00*1.17363*1.17393*1.17393*1.17338
08/16/2012 09:05:00*1.17393*1.17366*1.17421*1.17353
08/16/2012 09:10:00*1.17366*1.17402*1.17407*1.1736
08/16/2012 09:15:00*1.17402*1.174*1.17425*1.17388
08/16/2012 09:20:00*1.174*1.17372*1.17409*1.17361
08/16/2012 09:25:00*1.17372*1.1738*1.17387*1.17358
08/16/2012 09:30:00*1.1738*1.17422*1.17475*1.1738
08/16/2012 09:35:00*1.17422*1.17479*1.17497*1.17422
08/16/2012 09:40:00*1.17479*1.17545*1.17564*1.17479
08/16/2012 09:45:00*1.17545*1.1754*1.17556*1.17516
08/16/2012 09:50:00*1.1754*1.17527*1.17559*1.17525
08/16/2012 09:55:00*1.17527*1.17545*1.17556*1.17525
08/16/2012 10:00:00*1.17545*1.17542*1.17577*1.17534
08/16/2012 10:05:00*1.17542*1.17558*1.17577*1.17519
08/16/2012 10:10:00*1.17558*1.17568*1.17596*1.17536
08/16/2012 10:15:00*1.17568*1.17592*1.1761*1.17556
08/16/2012 10:20:00*1.17592*1.17649*1.17661*1.17589
08/16/2012 10:25:00*1.17649*1.17649*1.17711*1.17639
08/16/2012 10:30:00*1.17649*1.17665*1.17689*1.17649
08/16/2012 10:35:00*1.17665*1.17722*1.17737*1.17659
08/16/2012 10:40:00*1.17722*1.17647*1.17724*1.17647
08/16/2012 10:45:00*1.17647*1.17682*1.17697*1.17647
08/16/2012 10:50:00*1.17682*1.17707*1.17732*1.17679
08/16/2012 10:55:00*1.17707*1.17717*1.17742*1.17689
08/16/2012 11:00:00*1.17717*1.17759*1.17759*1.17704
08/16/2012 11:05:00*1.17759*1.1775*1.17777*1.17724
08/16/2012 11:10:00*1.1775*1.17749*1.17763*1.17729
08/16/2012 11:15:00*1.17749*1.17763*1.1777*1.17734
08/16/2012 11:20:00*1.17763*1.17743*1.1779*1.17733
08/16/2012 11:25:00*1.17743*1.17721*1.17743*1.17695
08/16/2012 11:30:00*1.17721*1.17683*1.17736*1.17669
08/16/2012 11:35:00*1.17683*1.17688*1.17706*1.17676
08/16/2012 11:40:00*1.17688*1.17717*1.17717*1.17679
08/16/2012 11:45:00*1.17717*1.17703*1.17717*1.17687
08/16/2012 11:50:00*1.17703*1.17676*1.17704*1.17669
08/16/2012 11:55:00*1.17676*1.17611*1.17686*1.1761
08/16/2012 12:00:00*1.17611*1.17612*1.17627*1.17609
08/16/2012 12:05:00*1.17612*1.17579*1.17614*1.17562
08/16/2012 12:10:00*1.17579*1.17499*1.17598*1.17494
08/16/2012 12:15:00*1.17499*1.17514*1.17528*1.17482
08/16/2012 12:20:00*1.17514*1.17511*1.17542*1.17498
08/16/2012 12:25:00*1.17511*1.1753*1.17531*1.17499
08/16/2012 12:30:00*1.1753*1.17519*1.17542*1.17504
08/16/2012 12:35:00*1.17519*1.17533*1.17576*1.1751
08/16/2012 12:40:00*1.17533*1.17538*1.1754*1.17523
08/16/2012 12:45:00*1.17538*1.17501*1.17538*1.17496
08/16/2012 12:50:00*1.17501*1.17486*1.17513*1.17477
08/16/2012 12:55:00*1.17486*1.17509*1.17518*1.17486
08/16/2012 13:00:00*1.17509*1.17534*1.17535*1.17506
08/16/2012 13:05:00*1.17534*1.17543*1.17544*1.17523
08/16/2012 13:10:00*1.17543*1.1756*1.17564*1.17535
08/16/2012 13:15:00*1.1756*1.17578*1.17597*1.1755
08/16/2012 13:20:00*1.17578*1.17557*1.17583*1.17545
08/16/2012 13:25:00*1.17557*1.17576*1.17579*1.17549
08/16/2012 13:30:00*1.17576*1.17598*1.17618*1.1755
08/16/2012 13:35:00*1.17598*1.1758*1.176*1.17567
08/16/2012 13:40:00*1.1758*1.17561*1.17594*1.17561
08/16/2012 13:45:00*1.17561*1.17618*1.17619*1.1756
08/16/2012 13:50:00*1.17618*1.17611*1.17628*1.17596
08/16/2012 13:55:00*1.17611*1.17578*1.17612*1.17576
08/16/2012 14:00:00*1.17578*1.17574*1.1759*1.17566
08/16/2012 14:05:00*1.17574*1.17495*1.17577*1.17489
08/16/2012 14:10:00*1.17495*1.17498*1.17513*1.17488
08/16/2012 14:15:00*1.17498*1.17504*1.17515*1.1749
08/16/2012 14:20:00*1.17504*1.17529*1.17535*1.17495
08/16/2012 14:25:00*1.17529*1.17521*1.17537*1.17509
08/16/2012 14:30:00*1.17521*1.17502*1.17524*1.175
08/16/2012 14:35:00*1.17502*1.175*1.1753*1.17495
08/16/2012 14:40:00*1.175*1.17521*1.17536*1.175
08/16/2012 14:45:00*1.17521*1.17505*1.17525*1.17498
08/16/2012 14:50:00*1.17505*1.17516*1.17526*1.17505
08/16/2012 14:55:00*1.17516*1.17478*1.17521*1.17473
08/16/2012 15:00:00*1.17478*1.17482*1.17489*1.17471
08/16/2012 15:05:00*1.17482*1.17463*1.17492*1.17462
08/16/2012 15:10:00*1.17463*1.17456*1.17472*1.17441
08/16/2012 15:15:00*1.17456*1.17448*1.17466*1.17444
08/16/2012 15:20:00*1.17448*1.17443*1.17459*1.17441
08/16/2012 15:25:00*1.17443*1.1745*1.17461*1.17441
08/16/2012 15:30:00*1.1745*1.17448*1.17459*1.17438
08/16/2012 15:35:00*1.17448*1.17454*1.1746*1.17441
08/16/2012 15:40:00*1.17454*1.17449*1.17456*1.17439
08/16/2012 15:45:00*1.17449*1.17464*1.17474*1.17444
08/16/2012 15:50:00*1.17464*1.1749*1.17497*1.17463
08/16/2012 15:55:00*1.1749*1.17499*1.17518*1.17486
08/16/2012 16:00:00*1.17499*1.17481*1.17502*1.17479
08/16/2012 16:05:00*1.17481*1.17484*1.1751*1.17474
08/16/2012 16:10:00*1.17484*1.17518*1.17521*1.17475
08/16/2012 16:15:00*1.17518*1.1752*1.1753*1.17498
08/16/2012 16:20:00*1.1752*1.1751*1.17525*1.17501
08/16/2012 16:25:00*1.1751*1.17541*1.17542*1.17509
08/16/2012 16:30:00*1.17541*1.17541*1.17551*1.17535
08/16/2012 16:35:00*1.17541*1.17529*1.17541*1.17518
08/16/2012 16:40:00*1.17529*1.17543*1.17555*1.17528
08/16/2012 16:45:00*1.17543*1.17553*1.17555*1.17534
08/16/2012 16:50:00*1.17553*1.17541*1.17572*1.17535
08/16/2012 16:55:00*1.17541*1.17527*1.17577*1.17521
08/16/2012 17:00:00*1.17527*1.17492*1.17542*1.17492
