08/14/2012 17:05:00*1.17387*1.17442*1.17451*1.17387
08/14/2012 17:10:00*1.17442*1.17435*1.17451*1.17421
08/14/2012 17:15:00*1.17435*1.17425*1.17441*1.17401
08/14/2012 17:20:00*1.17425*1.17418*1.1743*1.1741
08/14/2012 17:25:00*1.17418*1.17459*1.17467*1.17418
08/14/2012 17:30:00*1.17459*1.17443*1.17464*1.17413
08/14/2012 17:35:00*1.17443*1.17465*1.17476*1.17443
08/14/2012 17:40:00*1.17465*1.17443*1.17483*1.17441
08/14/2012 17:45:00*1.17443*1.17455*1.17459*1.17443
08/14/2012 17:50:00*1.17455*1.17464*1.17472*1.17452
08/14/2012 17:55:00*1.17464*1.17445*1.17465*1.17445
08/14/2012 18:00:00*1.17445*1.17443*1.17454*1.17419
08/14/2012 18:05:00*1.17443*1.17454*1.17471*1.1743
08/14/2012 18:10:00*1.17454*1.17452*1.17471*1.17445
08/14/2012 18:15:00*1.17452*1.17456*1.17468*1.17452
08/14/2012 18:20:00*1.17456*1.17461*1.17483*1.17446
08/14/2012 18:25:00*1.17461*1.17456*1.17467*1.17455
08/14/2012 18:30:00*1.17456*1.17462*1.17482*1.17453
08/14/2012 18:35:00*1.17462*1.17456*1.17471*1.17447
08/14/2012 18:40:00*1.17456*1.17446*1.17456*1.17437
08/14/2012 18:45:00*1.17446*1.17437*1.17451*1.1743
08/14/2012 18:50:00*1.17437*1.17444*1.17458*1.17432
08/14/2012 18:55:00*1.17444*1.17444*1.17455*1.1744
08/14/2012 19:00:00*1.17444*1.17445*1.17445*1.1743
08/14/2012 19:05:00*1.17445*1.17439*1.17455*1.17437
08/14/2012 19:10:00*1.17439*1.17458*1.17464*1.17432
08/14/2012 19:15:00*1.17458*1.17474*1.17475*1.1745
08/14/2012 19:20:00*1.17474*1.17478*1.17479*1.17456
08/14/2012 19:25:00*1.17478*1.1747*1.17478*1.17463
08/14/2012 19:30:00*1.1747*1.17463*1.1747*1.17445
08/14/2012 19:35:00*1.17463*1.17489*1.17517*1.17455
08/14/2012 19:40:00*1.17489*1.17537*1.17559*1.17488
08/14/2012 19:45:00*1.17537*1.17555*1.17566*1.17512
08/14/2012 19:50:00*1.17555*1.17554*1.17576*1.17538
08/14/2012 19:55:00*1.17554*1.17535*1.1756*1.17534
08/14/2012 20:00:00*1.17535*1.17507*1.17538*1.17505
08/14/2012 20:05:00*1.17507*1.17473*1.17521*1.17458
08/14/2012 20:10:00*1.17473*1.17515*1.17526*1.17455
08/14/2012 20:15:00*1.17515*1.17508*1.1753*1.17488
08/14/2012 20:20:00*1.17508*1.17533*1.17551*1.17508
08/14/2012 20:25:00*1.17533*1.17567*1.17573*1.17529
08/14/2012 20:30:00*1.17567*1.17565*1.17585*1.17562
08/14/2012 20:35:00*1.17565*1.17618*1.17628*1.17561
08/14/2012 20:40:00*1.17618*1.17685*1.17694*1.17609
08/14/2012 20:45:00*1.17685*1.17724*1.17742*1.17682
08/14/2012 20:50:00*1.17724*1.17681*1.17724*1.17673
08/14/2012 20:55:00*1.17681*1.17702*1.17702*1.17649
08/14/2012 21:00:00*1.17702*1.17705*1.17714*1.17677
08/14/2012 21:05:00*1.17705*1.17699*1.17725*1.17692
08/14/2012 21:10:00*1.17699*1.17705*1.17709*1.17649
08/14/2012 21:15:00*1.17705*1.1769*1.17713*1.17687
08/14/2012 21:20:00*1.1769*1.17684*1.17694*1.17673
08/14/2012 21:25:00*1.17684*1.1767*1.17688*1.17669
08/14/2012 21:30:00*1.1767*1.17672*1.17679*1.17661
08/14/2012 21:35:00*1.17672*1.17665*1.17678*1.17663
08/14/2012 21:40:00*1.17665*1.17675*1.17685*1.17665
08/14/2012 21:45:00*1.17675*1.17719*1.17724*1.17673
08/14/2012 21:50:00*1.17719*1.17708*1.17726*1.17672
08/14/2012 21:55:00*1.17708*1.17714*1.17733*1.17702
08/14/2012 22:00:00*1.17714*1.17737*1.17742*1.17711
08/14/2012 22:05:00*1.17737*1.17724*1.17743*1.17718
08/14/2012 22:10:00*1.17724*1.17704*1.17741*1.17704
08/14/2012 22:15:00*1.17704*1.177*1.17715*1.17688
08/14/2012 22:20:00*1.177*1.17671*1.1771*1.17671
08/14/2012 22:25:00*1.17671*1.17661*1.17671*1.17626
08/14/2012 22:30:00*1.17661*1.17679*1.17679*1.1765
08/14/2012 22:35:00*1.17679*1.17664*1.17693*1.17654
08/14/2012 22:40:00*1.17664*1.17683*1.17693*1.17661
08/14/2012 22:45:00*1.17683*1.17683*1.1769*1.17672
08/14/2012 22:50:00*1.17683*1.17672*1.1769*1.17671
08/14/2012 22:55:00*1.17672*1.17679*1.17679*1.17667
08/14/2012 23:00:00*1.17679*1.17646*1.17679*1.17646
08/14/2012 23:05:00*1.17646*1.1765*1.17672*1.17644
08/14/2012 23:10:00*1.1765*1.17643*1.17657*1.17639
08/14/2012 23:15:00*1.17643*1.17643*1.1765*1.17642
08/14/2012 23:20:00*1.17643*1.17645*1.17657*1.17643
08/14/2012 23:25:00*1.17645*1.17606*1.1765*1.17601
08/14/2012 23:30:00*1.17606*1.17594*1.17613*1.17589
08/14/2012 23:35:00*1.17594*1.17615*1.17619*1.17584
08/14/2012 23:40:00*1.17615*1.17615*1.17629*1.17608
08/14/2012 23:45:00*1.17615*1.17609*1.17621*1.17598
08/14/2012 23:50:00*1.17609*1.17601*1.17609*1.17587
08/14/2012 23:55:00*1.17601*1.17566*1.17601*1.17566
08/15/2012 00:00:00*1.17566*1.17594*1.17598*1.17566
08/15/2012 00:05:00*1.17594*1.176*1.17612*1.17585
08/15/2012 00:10:00*1.176*1.17605*1.17607*1.17587
08/15/2012 00:15:00*1.17605*1.17589*1.17605*1.17577
08/15/2012 00:20:00*1.17589*1.17602*1.17608*1.17583
08/15/2012 00:25:00*1.17602*1.17612*1.17631*1.176
08/15/2012 00:30:00*1.17612*1.17631*1.17634*1.1761
08/15/2012 00:35:00*1.17631*1.17635*1.17643*1.17625
08/15/2012 00:40:00*1.17635*1.17643*1.17658*1.17634
08/15/2012 00:45:00*1.17643*1.17643*1.17664*1.1764
08/15/2012 00:50:00*1.17643*1.17659*1.17661*1.17639
08/15/2012 00:55:00*1.17659*1.17676*1.17686*1.17652
08/15/2012 01:00:00*1.17676*1.17665*1.17678*1.1765
08/15/2012 01:05:00*1.17665*1.1765*1.17673*1.17641
08/15/2012 01:10:00*1.1765*1.1766*1.17662*1.17643
08/15/2012 01:15:00*1.1766*1.17639*1.17673*1.17639
08/15/2012 01:20:00*1.17639*1.1763*1.17649*1.1763
08/15/2012 01:25:00*1.1763*1.17631*1.17638*1.17616
08/15/2012 01:30:00*1.17631*1.1764*1.17647*1.17625
08/15/2012 01:35:00*1.1764*1.17659*1.17659*1.17637
08/15/2012 01:40:00*1.17659*1.1764*1.17663*1.17636
08/15/2012 01:45:00*1.1764*1.17665*1.17672*1.17639
08/15/2012 01:50:00*1.17665*1.17661*1.17672*1.17647
08/15/2012 01:55:00*1.17661*1.17684*1.17698*1.17661
08/15/2012 02:00:00*1.17684*1.17673*1.17698*1.17664
08/15/2012 02:05:00*1.17673*1.1767*1.17685*1.17656
08/15/2012 02:10:00*1.1767*1.17701*1.17717*1.17666
08/15/2012 02:15:00*1.17701*1.17704*1.1771*1.17684
08/15/2012 02:20:00*1.17704*1.1772*1.1775*1.17686
08/15/2012 02:25:00*1.1772*1.17762*1.17797*1.1772
08/15/2012 02:30:00*1.17762*1.17781*1.17792*1.17738
08/15/2012 02:35:00*1.17781*1.17814*1.17825*1.17775
08/15/2012 02:40:00*1.17814*1.17764*1.17835*1.1776
08/15/2012 02:45:00*1.17764*1.17755*1.17789*1.17752
08/15/2012 02:50:00*1.17755*1.17753*1.17757*1.17733
08/15/2012 02:55:00*1.17753*1.17775*1.17801*1.17747
08/15/2012 03:00:00*1.17775*1.17773*1.17781*1.17751
08/15/2012 03:05:00*1.17773*1.17777*1.178*1.17762
08/15/2012 03:10:00*1.17777*1.17775*1.17779*1.17759
08/15/2012 03:15:00*1.17775*1.17779*1.17806*1.17767
08/15/2012 03:20:00*1.17779*1.17763*1.17795*1.17763
08/15/2012 03:25:00*1.17763*1.17814*1.17819*1.17758
08/15/2012 03:30:00*1.17814*1.17883*1.17902*1.1781
08/15/2012 03:35:00*1.17883*1.1789*1.179*1.17868
08/15/2012 03:40:00*1.1789*1.17867*1.17897*1.17859
08/15/2012 03:45:00*1.17867*1.17839*1.17878*1.17817
08/15/2012 03:50:00*1.17839*1.17858*1.17863*1.1782
08/15/2012 03:55:00*1.17858*1.17846*1.17872*1.17829
08/15/2012 04:00:00*1.17846*1.17826*1.17846*1.17801
08/15/2012 04:05:00*1.17826*1.17811*1.17847*1.17807
08/15/2012 04:10:00*1.17811*1.17804*1.17828*1.1779
08/15/2012 04:15:00*1.17804*1.1781*1.17833*1.17793
08/15/2012 04:20:00*1.1781*1.17808*1.17833*1.17801
08/15/2012 04:25:00*1.17808*1.17749*1.17819*1.17747
08/15/2012 04:30:00*1.17749*1.17766*1.17795*1.1774
08/15/2012 04:35:00*1.17766*1.17731*1.17776*1.17726
08/15/2012 04:40:00*1.17731*1.17733*1.17748*1.17726
08/15/2012 04:45:00*1.17733*1.17732*1.17749*1.17715
08/15/2012 04:50:00*1.17732*1.17748*1.17752*1.1772
08/15/2012 04:55:00*1.17748*1.17763*1.17782*1.17739
08/15/2012 05:00:00*1.17763*1.17741*1.17771*1.17733
08/15/2012 05:05:00*1.17741*1.17759*1.17765*1.17734
08/15/2012 05:10:00*1.17759*1.17723*1.17764*1.17714
08/15/2012 05:15:00*1.17723*1.17748*1.1775*1.17723
08/15/2012 05:20:00*1.17748*1.17709*1.17762*1.17698
08/15/2012 05:25:00*1.17709*1.17687*1.17713*1.17679
08/15/2012 05:30:00*1.17687*1.17717*1.17722*1.17682
08/15/2012 05:35:00*1.17717*1.1768*1.17726*1.17674
08/15/2012 05:40:00*1.1768*1.17699*1.17702*1.17675
08/15/2012 05:45:00*1.17699*1.17691*1.17701*1.17681
08/15/2012 05:50:00*1.17691*1.17717*1.17726*1.1769
08/15/2012 05:55:00*1.17717*1.17706*1.17721*1.17701
08/15/2012 06:00:00*1.17706*1.17581*1.17719*1.1757
08/15/2012 06:05:00*1.17581*1.17572*1.176*1.17551
08/15/2012 06:10:00*1.17572*1.17537*1.17584*1.17466
08/15/2012 06:15:00*1.17537*1.17489*1.17555*1.17489
08/15/2012 06:20:00*1.17489*1.1736*1.17489*1.17352
08/15/2012 06:25:00*1.1736*1.17329*1.17362*1.1729
08/15/2012 06:30:00*1.17329*1.17298*1.17332*1.17298
08/15/2012 06:35:00*1.17298*1.17253*1.17305*1.17221
08/15/2012 06:40:00*1.17253*1.17271*1.17302*1.17245
08/15/2012 06:45:00*1.17271*1.17297*1.17315*1.17254
08/15/2012 06:50:00*1.17297*1.17261*1.17298*1.17257
08/15/2012 06:55:00*1.17261*1.17267*1.17294*1.17259
08/15/2012 07:00:00*1.17267*1.17278*1.17287*1.17267
08/15/2012 07:05:00*1.17278*1.17309*1.17313*1.17276
08/15/2012 07:10:00*1.17309*1.17316*1.17329*1.17307
08/15/2012 07:15:00*1.17316*1.17297*1.17323*1.17287
08/15/2012 07:20:00*1.17297*1.17294*1.17314*1.17278
08/15/2012 07:25:00*1.17294*1.17303*1.17323*1.17284
08/15/2012 07:30:00*1.17303*1.17295*1.17316*1.17292
08/15/2012 07:35:00*1.17295*1.17308*1.1732*1.17291
08/15/2012 07:40:00*1.17308*1.17279*1.17316*1.17278
08/15/2012 07:45:00*1.17279*1.173*1.17307*1.17277
08/15/2012 07:50:00*1.173*1.17282*1.17305*1.17265
08/15/2012 07:55:00*1.17282*1.17281*1.17295*1.17271
08/15/2012 08:00:00*1.17281*1.17246*1.17281*1.17242
08/15/2012 08:05:00*1.17246*1.17263*1.17267*1.17238
08/15/2012 08:10:00*1.17263*1.17257*1.17268*1.1723
08/15/2012 08:15:00*1.17257*1.1724*1.17263*1.17226
08/15/2012 08:20:00*1.1724*1.17245*1.17263*1.1723
08/15/2012 08:25:00*1.17245*1.17248*1.17261*1.17234
08/15/2012 08:30:00*1.17248*1.17234*1.17257*1.17229
08/15/2012 08:35:00*1.17234*1.17264*1.17314*1.17227
08/15/2012 08:40:00*1.17264*1.17149*1.17287*1.17142
08/15/2012 08:45:00*1.17149*1.17021*1.17155*1.17014
08/15/2012 08:50:00*1.17021*1.17039*1.17055*1.16979
08/15/2012 08:55:00*1.17039*1.17013*1.17065*1.16993
08/15/2012 09:00:00*1.17013*1.17059*1.17066*1.16993
08/15/2012 09:05:00*1.17059*1.1699*1.17074*1.16984
08/15/2012 09:10:00*1.1699*1.17007*1.17012*1.16971
08/15/2012 09:15:00*1.17007*1.17017*1.17044*1.16994
08/15/2012 09:20:00*1.17017*1.16983*1.17017*1.16977
08/15/2012 09:25:00*1.16983*1.16995*1.16995*1.16944
08/15/2012 09:30:00*1.16995*1.16996*1.17011*1.16986
08/15/2012 09:35:00*1.16996*1.1695*1.17014*1.1693
08/15/2012 09:40:00*1.1695*1.16972*1.16982*1.16938
08/15/2012 09:45:00*1.16972*1.16911*1.16972*1.16881
08/15/2012 09:50:00*1.16911*1.16902*1.16916*1.16873
08/15/2012 09:55:00*1.16902*1.16891*1.16913*1.16868
08/15/2012 10:00:00*1.16891*1.1691*1.16916*1.16865
08/15/2012 10:05:00*1.1691*1.1685*1.16913*1.16847
08/15/2012 10:10:00*1.1685*1.16822*1.16861*1.16811
08/15/2012 10:15:00*1.16822*1.16803*1.16838*1.16797
08/15/2012 10:20:00*1.16803*1.16847*1.16855*1.16796
08/15/2012 10:25:00*1.16847*1.16852*1.1687*1.16821
08/15/2012 10:30:00*1.16852*1.16869*1.16872*1.16845
08/15/2012 10:35:00*1.16869*1.16872*1.16887*1.16854
08/15/2012 10:40:00*1.16872*1.16895*1.16904*1.16865
08/15/2012 10:45:00*1.16895*1.16901*1.16913*1.16874
08/15/2012 10:50:00*1.16901*1.16871*1.16917*1.1687
08/15/2012 10:55:00*1.16871*1.16867*1.1688*1.16846
08/15/2012 11:00:00*1.16867*1.1692*1.16924*1.16863
08/15/2012 11:05:00*1.1692*1.16894*1.16923*1.1687
08/15/2012 11:10:00*1.16894*1.16895*1.16931*1.16876
08/15/2012 11:15:00*1.16895*1.16892*1.16906*1.16865
08/15/2012 11:20:00*1.16892*1.16886*1.16912*1.16876
08/15/2012 11:25:00*1.16886*1.16891*1.16895*1.16873
08/15/2012 11:30:00*1.16891*1.16959*1.16963*1.16886
08/15/2012 11:35:00*1.16959*1.1696*1.16967*1.16937
08/15/2012 11:40:00*1.1696*1.1696*1.16962*1.16939
08/15/2012 11:45:00*1.1696*1.16947*1.16963*1.16936
08/15/2012 11:50:00*1.16947*1.16952*1.16964*1.16937
08/15/2012 11:55:00*1.16952*1.16915*1.16957*1.16914
08/15/2012 12:00:00*1.16915*1.16913*1.16934*1.16912
08/15/2012 12:05:00*1.16913*1.16914*1.1693*1.16909
08/15/2012 12:10:00*1.16914*1.16904*1.16922*1.16894
08/15/2012 12:15:00*1.16904*1.16866*1.16908*1.16866
08/15/2012 12:20:00*1.16866*1.16851*1.16873*1.16848
08/15/2012 12:25:00*1.16851*1.16868*1.16883*1.16844
08/15/2012 12:30:00*1.16868*1.1687*1.16876*1.16853
08/15/2012 12:35:00*1.1687*1.1688*1.16885*1.16856
08/15/2012 12:40:00*1.1688*1.16854*1.1688*1.16854
08/15/2012 12:45:00*1.16854*1.16901*1.16903*1.16854
08/15/2012 12:50:00*1.16901*1.16913*1.16915*1.16896
08/15/2012 12:55:00*1.16913*1.16911*1.16925*1.16906
08/15/2012 13:00:00*1.16911*1.16919*1.1695*1.16909
08/15/2012 13:05:00*1.16919*1.16964*1.16969*1.16913
08/15/2012 13:10:00*1.16964*1.16973*1.16974*1.16944
08/15/2012 13:15:00*1.16973*1.16973*1.16988*1.16968
08/15/2012 13:20:00*1.16973*1.16971*1.16977*1.1695
08/15/2012 13:25:00*1.16971*1.16986*1.16991*1.16966
08/15/2012 13:30:00*1.16986*1.16987*1.16997*1.16968
08/15/2012 13:35:00*1.16987*1.16984*1.17*1.16981
08/15/2012 13:40:00*1.16984*1.16982*1.16999*1.16978
08/15/2012 13:45:00*1.16982*1.16984*1.16998*1.1697
08/15/2012 13:50:00*1.16984*1.16992*1.17003*1.16981
08/15/2012 13:55:00*1.16992*1.1697*1.16997*1.16968
08/15/2012 14:00:00*1.1697*1.17004*1.17009*1.1697
08/15/2012 14:05:00*1.17004*1.17023*1.17028*1.17002
08/15/2012 14:10:00*1.17023*1.17023*1.17028*1.17004
08/15/2012 14:15:00*1.17023*1.17012*1.17028*1.1701
08/15/2012 14:20:00*1.17012*1.17002*1.17012*1.16997
08/15/2012 14:25:00*1.17002*1.17001*1.17012*1.16992
08/15/2012 14:30:00*1.17001*1.16997*1.17001*1.16987
08/15/2012 14:35:00*1.16997*1.16987*1.17003*1.16985
08/15/2012 14:40:00*1.16987*1.16981*1.16997*1.16981
08/15/2012 14:45:00*1.16981*1.16944*1.16983*1.1693
08/15/2012 14:50:00*1.16944*1.1694*1.16948*1.16929
08/15/2012 14:55:00*1.1694*1.1692*1.16944*1.16917
08/15/2012 15:00:00*1.1692*1.16937*1.16951*1.16908
08/15/2012 15:05:00*1.16937*1.16957*1.16958*1.16935
08/15/2012 15:10:00*1.16957*1.16971*1.16974*1.16945
08/15/2012 15:15:00*1.16971*1.16969*1.16973*1.16951
08/15/2012 15:20:00*1.16969*1.1696*1.16971*1.1696
08/15/2012 15:25:00*1.1696*1.16957*1.16963*1.16949
08/15/2012 15:30:00*1.16957*1.16964*1.1698*1.16947
08/15/2012 15:35:00*1.16964*1.16961*1.16968*1.16952
08/15/2012 15:40:00*1.16961*1.16966*1.16974*1.16949
08/15/2012 15:45:00*1.16966*1.16953*1.16972*1.16945
08/15/2012 15:50:00*1.16953*1.16943*1.16958*1.1694
08/15/2012 15:55:00*1.16943*1.16948*1.16954*1.16925
08/15/2012 16:00:00*1.16948*1.16947*1.16969*1.16937
08/15/2012 16:05:00*1.16947*1.16951*1.1697*1.16932
08/15/2012 16:10:00*1.16951*1.16938*1.1696*1.16918
08/15/2012 16:15:00*1.16938*1.1693*1.16944*1.16924
08/15/2012 16:20:00*1.1693*1.16943*1.16948*1.1693
08/15/2012 16:25:00*1.16943*1.16948*1.1695*1.16931
08/15/2012 16:30:00*1.16948*1.16951*1.16957*1.16941
08/15/2012 16:35:00*1.16951*1.16948*1.16958*1.16944
08/15/2012 16:40:00*1.16948*1.16934*1.16954*1.1693
08/15/2012 16:45:00*1.16934*1.16933*1.16944*1.16923
08/15/2012 16:50:00*1.16933*1.16939*1.16953*1.1693
08/15/2012 16:55:00*1.16939*1.16951*1.16951*1.16931
08/15/2012 17:00:00*1.16951*1.16941*1.16953*1.16905
