08/13/2012 17:05:00*1.17207*1.17224*1.17241*1.1717
08/13/2012 17:10:00*1.17224*1.1724*1.1726*1.1722
08/13/2012 17:15:00*1.1724*1.17258*1.17262*1.1721
08/13/2012 17:20:00*1.17258*1.17238*1.17261*1.17235
08/13/2012 17:25:00*1.17238*1.1724*1.17257*1.17219
08/13/2012 17:30:00*1.1724*1.17246*1.17248*1.17234
08/13/2012 17:35:00*1.17246*1.17244*1.17248*1.17228
08/13/2012 17:40:00*1.17244*1.17246*1.17254*1.17229
08/13/2012 17:45:00*1.17246*1.17238*1.17255*1.17232
08/13/2012 17:50:00*1.17238*1.17254*1.17273*1.17232
08/13/2012 17:55:00*1.17254*1.17248*1.17261*1.17237
08/13/2012 18:00:00*1.17248*1.17246*1.17251*1.17237
08/13/2012 18:05:00*1.17246*1.1724*1.17252*1.17216
08/13/2012 18:10:00*1.1724*1.17256*1.17257*1.17237
08/13/2012 18:15:00*1.17256*1.17257*1.17262*1.1725
08/13/2012 18:20:00*1.17257*1.17243*1.17265*1.17243
08/13/2012 18:25:00*1.17243*1.17247*1.17263*1.17232
08/13/2012 18:30:00*1.17247*1.17259*1.17269*1.17247
08/13/2012 18:35:00*1.17259*1.17245*1.17264*1.17245
08/13/2012 18:40:00*1.17245*1.17242*1.17255*1.17237
08/13/2012 18:45:00*1.17242*1.17202*1.17242*1.17201
08/13/2012 18:50:00*1.17202*1.17228*1.17241*1.17182
08/13/2012 18:55:00*1.17228*1.17229*1.17238*1.17224
08/13/2012 19:00:00*1.17229*1.17262*1.17265*1.17219
08/13/2012 19:05:00*1.17262*1.1723*1.17264*1.1723
08/13/2012 19:10:00*1.1723*1.17235*1.17241*1.17197
08/13/2012 19:15:00*1.17235*1.17247*1.17248*1.17221
08/13/2012 19:20:00*1.17247*1.17256*1.17264*1.17235
08/13/2012 19:25:00*1.17256*1.17237*1.17269*1.17228
08/13/2012 19:30:00*1.17237*1.17238*1.17271*1.17233
08/13/2012 19:35:00*1.17238*1.17269*1.17281*1.17234
08/13/2012 19:40:00*1.17269*1.1727*1.17282*1.17259
08/13/2012 19:45:00*1.1727*1.1728*1.17282*1.17261
08/13/2012 19:50:00*1.1728*1.17254*1.17286*1.17251
08/13/2012 19:55:00*1.17254*1.17245*1.17257*1.17243
08/13/2012 20:00:00*1.17245*1.17245*1.17267*1.17237
08/13/2012 20:05:00*1.17245*1.17226*1.17265*1.17226
08/13/2012 20:10:00*1.17226*1.17248*1.17252*1.17217
08/13/2012 20:15:00*1.17248*1.17232*1.17254*1.17214
08/13/2012 20:20:00*1.17232*1.17208*1.1724*1.17198
08/13/2012 20:25:00*1.17208*1.17227*1.17242*1.17192
08/13/2012 20:30:00*1.17227*1.17234*1.1724*1.17224
08/13/2012 20:35:00*1.17234*1.17223*1.17239*1.1721
08/13/2012 20:40:00*1.17223*1.17237*1.17254*1.17221
08/13/2012 20:45:00*1.17237*1.17236*1.17252*1.17235
08/13/2012 20:50:00*1.17236*1.17262*1.17269*1.17236
08/13/2012 20:55:00*1.17262*1.17253*1.17274*1.17249
08/13/2012 21:00:00*1.17253*1.17276*1.17277*1.17248
08/13/2012 21:05:00*1.17276*1.17227*1.17277*1.17225
08/13/2012 21:10:00*1.17227*1.17246*1.17269*1.17227
08/13/2012 21:15:00*1.17246*1.17259*1.17259*1.17224
08/13/2012 21:20:00*1.17259*1.17209*1.17262*1.17206
08/13/2012 21:25:00*1.17209*1.17246*1.17253*1.17209
08/13/2012 21:30:00*1.17246*1.17264*1.17265*1.17243
08/13/2012 21:35:00*1.17264*1.1727*1.17277*1.17254
08/13/2012 21:40:00*1.1727*1.17275*1.17284*1.17265
08/13/2012 21:45:00*1.17275*1.17254*1.17296*1.17254
08/13/2012 21:50:00*1.17254*1.17258*1.17268*1.17247
08/13/2012 21:55:00*1.17258*1.17279*1.17286*1.1725
08/13/2012 22:00:00*1.17279*1.17285*1.17285*1.1727
08/13/2012 22:05:00*1.17285*1.17285*1.17289*1.17273
08/13/2012 22:10:00*1.17285*1.17287*1.17301*1.17282
08/13/2012 22:15:00*1.17287*1.17278*1.17294*1.1725
08/13/2012 22:20:00*1.17278*1.173*1.17302*1.17278
08/13/2012 22:25:00*1.173*1.17333*1.17339*1.17298
08/13/2012 22:30:00*1.17333*1.17339*1.17346*1.17333
08/13/2012 22:35:00*1.17339*1.17349*1.17364*1.17332
08/13/2012 22:40:00*1.17349*1.17351*1.17375*1.17346
08/13/2012 22:45:00*1.17351*1.17346*1.17362*1.17343
08/13/2012 22:50:00*1.17346*1.17323*1.17351*1.17311
08/13/2012 22:55:00*1.17323*1.17339*1.17357*1.17322
08/13/2012 23:00:00*1.17339*1.17337*1.1735*1.17337
08/13/2012 23:05:00*1.17337*1.17334*1.17339*1.1732
08/13/2012 23:10:00*1.17334*1.17331*1.17342*1.17322
08/13/2012 23:15:00*1.17331*1.17333*1.1734*1.17321
08/13/2012 23:20:00*1.17333*1.17324*1.17338*1.17321
08/13/2012 23:25:00*1.17324*1.17344*1.17344*1.17315
08/13/2012 23:30:00*1.17344*1.1734*1.17351*1.17334
08/13/2012 23:35:00*1.1734*1.17351*1.17352*1.17338
08/13/2012 23:40:00*1.17351*1.17364*1.17367*1.17345
08/13/2012 23:45:00*1.17364*1.17366*1.17376*1.17351
08/13/2012 23:50:00*1.17366*1.17358*1.17373*1.17356
08/13/2012 23:55:00*1.17358*1.17363*1.17374*1.17355
08/14/2012 00:00:00*1.17363*1.17406*1.17408*1.1736
08/14/2012 00:05:00*1.17406*1.17418*1.17424*1.17402
08/14/2012 00:10:00*1.17418*1.17418*1.17431*1.17408
08/14/2012 00:15:00*1.17418*1.17437*1.17446*1.17415
08/14/2012 00:20:00*1.17437*1.17458*1.17465*1.17434
08/14/2012 00:25:00*1.17458*1.17493*1.17498*1.1745
08/14/2012 00:30:00*1.17493*1.17474*1.17497*1.17473
08/14/2012 00:35:00*1.17474*1.17441*1.1748*1.17439
08/14/2012 00:40:00*1.17441*1.17427*1.1746*1.17426
08/14/2012 00:45:00*1.17427*1.17445*1.17453*1.17418
08/14/2012 00:50:00*1.17445*1.17487*1.17494*1.17444
08/14/2012 00:55:00*1.17487*1.17463*1.17487*1.17451
08/14/2012 01:00:00*1.17463*1.1746*1.17481*1.17455
08/14/2012 01:05:00*1.1746*1.17479*1.17482*1.17454
08/14/2012 01:10:00*1.17479*1.17477*1.17491*1.17461
08/14/2012 01:15:00*1.17477*1.17498*1.17502*1.17474
08/14/2012 01:20:00*1.17498*1.17529*1.17529*1.17485
08/14/2012 01:25:00*1.17529*1.17532*1.17556*1.17519
08/14/2012 01:30:00*1.17532*1.17532*1.17548*1.17527
08/14/2012 01:35:00*1.17532*1.17531*1.17557*1.17524
08/14/2012 01:40:00*1.17531*1.1751*1.17534*1.17497
08/14/2012 01:45:00*1.1751*1.17521*1.17532*1.17507
08/14/2012 01:50:00*1.17521*1.17494*1.17524*1.17493
08/14/2012 01:55:00*1.17494*1.17493*1.17504*1.17479
08/14/2012 02:00:00*1.17493*1.17516*1.17529*1.17491
08/14/2012 02:05:00*1.17516*1.17498*1.17528*1.17485
08/14/2012 02:10:00*1.17498*1.17501*1.17517*1.17487
08/14/2012 02:15:00*1.17501*1.17526*1.17543*1.17496
08/14/2012 02:20:00*1.17526*1.17532*1.17541*1.17512
08/14/2012 02:25:00*1.17532*1.17536*1.17542*1.17515
08/14/2012 02:30:00*1.17536*1.17618*1.17619*1.17535
08/14/2012 02:35:00*1.17618*1.17553*1.17622*1.17546
08/14/2012 02:40:00*1.17553*1.17547*1.17562*1.17536
08/14/2012 02:45:00*1.17547*1.1755*1.17569*1.17546
08/14/2012 02:50:00*1.1755*1.17533*1.17569*1.17517
08/14/2012 02:55:00*1.17533*1.1751*1.17537*1.17492
08/14/2012 03:00:00*1.1751*1.1747*1.17513*1.1746
08/14/2012 03:05:00*1.1747*1.17418*1.17476*1.17407
08/14/2012 03:10:00*1.17418*1.1739*1.17441*1.1738
08/14/2012 03:15:00*1.1739*1.17387*1.17399*1.1737
08/14/2012 03:20:00*1.17387*1.17394*1.17406*1.17355
08/14/2012 03:25:00*1.17394*1.17421*1.17434*1.1739
08/14/2012 03:30:00*1.17421*1.17491*1.17506*1.17407
08/14/2012 03:35:00*1.17491*1.17485*1.17509*1.17466
08/14/2012 03:40:00*1.17485*1.17485*1.17495*1.17462
08/14/2012 03:45:00*1.17485*1.17494*1.17511*1.17473
08/14/2012 03:50:00*1.17494*1.17448*1.17502*1.17442
08/14/2012 03:55:00*1.17448*1.17455*1.17463*1.17419
08/14/2012 04:00:00*1.17455*1.17473*1.17475*1.17423
08/14/2012 04:05:00*1.17473*1.17481*1.17507*1.17466
08/14/2012 04:10:00*1.17481*1.17483*1.17499*1.17471
08/14/2012 04:15:00*1.17483*1.17508*1.17508*1.17472
08/14/2012 04:20:00*1.17508*1.17475*1.17527*1.17466
08/14/2012 04:25:00*1.17475*1.17505*1.17516*1.17475
08/14/2012 04:30:00*1.17505*1.17486*1.1751*1.1748
08/14/2012 04:35:00*1.17486*1.1747*1.17499*1.17462
08/14/2012 04:40:00*1.1747*1.17453*1.17481*1.17432
08/14/2012 04:45:00*1.17453*1.17497*1.17512*1.17449
08/14/2012 04:50:00*1.17497*1.17517*1.17529*1.17488
08/14/2012 04:55:00*1.17517*1.17497*1.17526*1.17492
08/14/2012 05:00:00*1.17497*1.17502*1.17531*1.17473
08/14/2012 05:05:00*1.17502*1.17474*1.17511*1.17442
08/14/2012 05:10:00*1.17474*1.17471*1.17486*1.17461
08/14/2012 05:15:00*1.17471*1.17469*1.17493*1.17468
08/14/2012 05:20:00*1.17469*1.17456*1.17481*1.17448
08/14/2012 05:25:00*1.17456*1.17469*1.1749*1.17455
08/14/2012 05:30:00*1.17469*1.17448*1.17469*1.17434
08/14/2012 05:35:00*1.17448*1.17423*1.17458*1.17417
08/14/2012 05:40:00*1.17423*1.17425*1.17437*1.17394
08/14/2012 05:45:00*1.17425*1.17383*1.17426*1.17379
08/14/2012 05:50:00*1.17383*1.17372*1.17387*1.17362
08/14/2012 05:55:00*1.17372*1.17386*1.17411*1.17368
08/14/2012 06:00:00*1.17386*1.17354*1.17394*1.17354
08/14/2012 06:05:00*1.17354*1.17328*1.17365*1.17322
08/14/2012 06:10:00*1.17328*1.17349*1.17351*1.17328
08/14/2012 06:15:00*1.17349*1.17388*1.17391*1.17344
08/14/2012 06:20:00*1.17388*1.17412*1.17429*1.17388
08/14/2012 06:25:00*1.17412*1.17394*1.17414*1.17374
08/14/2012 06:30:00*1.17394*1.17365*1.17409*1.17363
08/14/2012 06:35:00*1.17365*1.17355*1.17372*1.17346
08/14/2012 06:40:00*1.17355*1.17359*1.17373*1.17343
08/14/2012 06:45:00*1.17359*1.17325*1.17363*1.17313
08/14/2012 06:50:00*1.17325*1.17311*1.17347*1.17309
08/14/2012 06:55:00*1.17311*1.17307*1.17326*1.173
08/14/2012 07:00:00*1.17307*1.17306*1.17314*1.17292
08/14/2012 07:05:00*1.17306*1.17271*1.17312*1.17255
08/14/2012 07:10:00*1.17271*1.17283*1.17292*1.17268
08/14/2012 07:15:00*1.17283*1.17299*1.17304*1.17268
08/14/2012 07:20:00*1.17299*1.17285*1.17299*1.17274
08/14/2012 07:25:00*1.17285*1.17268*1.17285*1.17264
08/14/2012 07:30:00*1.17268*1.17292*1.17308*1.17268
08/14/2012 07:35:00*1.17292*1.17295*1.17303*1.1727
08/14/2012 07:40:00*1.17295*1.17288*1.17316*1.17282
08/14/2012 07:45:00*1.17288*1.17297*1.17308*1.1728
08/14/2012 07:50:00*1.17297*1.17273*1.17297*1.17262
08/14/2012 07:55:00*1.17273*1.17267*1.17282*1.17259
08/14/2012 08:00:00*1.17267*1.17294*1.17317*1.17267
08/14/2012 08:05:00*1.17294*1.17313*1.17327*1.17294
08/14/2012 08:10:00*1.17313*1.17289*1.17322*1.17282
08/14/2012 08:15:00*1.17289*1.17263*1.17316*1.17261
08/14/2012 08:20:00*1.17263*1.17259*1.17282*1.17253
08/14/2012 08:25:00*1.17259*1.17286*1.17297*1.17244
08/14/2012 08:30:00*1.17286*1.17278*1.17289*1.1725
08/14/2012 08:35:00*1.17278*1.17259*1.17319*1.17217
08/14/2012 08:40:00*1.17259*1.17276*1.1729*1.1725
08/14/2012 08:45:00*1.17276*1.17288*1.17339*1.17228
08/14/2012 08:50:00*1.17288*1.17368*1.17375*1.17281
08/14/2012 08:55:00*1.17368*1.17319*1.17401*1.17317
08/14/2012 09:00:00*1.17319*1.1733*1.17377*1.17297
08/14/2012 09:05:00*1.1733*1.17416*1.17427*1.17313
08/14/2012 09:10:00*1.17416*1.17439*1.1745*1.17371
08/14/2012 09:15:00*1.17439*1.17498*1.17513*1.17432
08/14/2012 09:20:00*1.17498*1.17486*1.17507*1.17474
08/14/2012 09:25:00*1.17486*1.17558*1.17567*1.17486
08/14/2012 09:30:00*1.17558*1.17581*1.17682*1.17554
08/14/2012 09:35:00*1.17581*1.17612*1.17638*1.17576
08/14/2012 09:40:00*1.17612*1.1758*1.17619*1.1755
08/14/2012 09:45:00*1.1758*1.17588*1.1759*1.17534
08/14/2012 09:50:00*1.17588*1.1758*1.17596*1.17558
08/14/2012 09:55:00*1.1758*1.17615*1.17632*1.17578
08/14/2012 10:00:00*1.17615*1.176*1.17637*1.17586
08/14/2012 10:05:00*1.176*1.17636*1.1765*1.17596
08/14/2012 10:10:00*1.17636*1.17611*1.1765*1.17604
08/14/2012 10:15:00*1.17611*1.17616*1.17634*1.17607
08/14/2012 10:20:00*1.17616*1.17622*1.17635*1.17601
08/14/2012 10:25:00*1.17622*1.176*1.17641*1.17596
08/14/2012 10:30:00*1.176*1.17595*1.17609*1.17566
08/14/2012 10:35:00*1.17595*1.17519*1.17595*1.17512
08/14/2012 10:40:00*1.17519*1.1749*1.1752*1.1747
08/14/2012 10:45:00*1.1749*1.17462*1.17491*1.17455
08/14/2012 10:50:00*1.17462*1.17429*1.17468*1.17422
08/14/2012 10:55:00*1.17429*1.17428*1.17449*1.17403
08/14/2012 11:00:00*1.17428*1.17414*1.17439*1.17372
08/14/2012 11:05:00*1.17414*1.17385*1.17417*1.1738
08/14/2012 11:10:00*1.17385*1.17421*1.17421*1.17383
08/14/2012 11:15:00*1.17421*1.17393*1.1743*1.17388
08/14/2012 11:20:00*1.17393*1.17373*1.174*1.17362
08/14/2012 11:25:00*1.17373*1.17375*1.17387*1.17361
08/14/2012 11:30:00*1.17375*1.17364*1.1739*1.17354
08/14/2012 11:35:00*1.17364*1.17376*1.17382*1.17327
08/14/2012 11:40:00*1.17376*1.17375*1.17395*1.17369
08/14/2012 11:45:00*1.17375*1.17397*1.17402*1.17375
08/14/2012 11:50:00*1.17397*1.17342*1.17415*1.17336
08/14/2012 11:55:00*1.17342*1.1736*1.17384*1.17342
08/14/2012 12:00:00*1.1736*1.17342*1.17361*1.17335
08/14/2012 12:05:00*1.17342*1.17359*1.17365*1.1734
08/14/2012 12:10:00*1.17359*1.17358*1.17362*1.17346
08/14/2012 12:15:00*1.17358*1.17363*1.17364*1.17347
08/14/2012 12:20:00*1.17363*1.17359*1.17371*1.17355
08/14/2012 12:25:00*1.17359*1.17388*1.17397*1.17353
08/14/2012 12:30:00*1.17388*1.17462*1.17469*1.17385
08/14/2012 12:35:00*1.17462*1.17438*1.17466*1.17432
08/14/2012 12:40:00*1.17438*1.17468*1.17468*1.17423
08/14/2012 12:45:00*1.17468*1.17479*1.17485*1.17457
08/14/2012 12:50:00*1.17479*1.1747*1.17484*1.17458
08/14/2012 12:55:00*1.1747*1.17457*1.17471*1.17456
08/14/2012 13:00:00*1.17457*1.17479*1.17487*1.17457
08/14/2012 13:05:00*1.17479*1.17471*1.17486*1.17454
08/14/2012 13:10:00*1.17471*1.17447*1.17475*1.17439
08/14/2012 13:15:00*1.17447*1.17462*1.17475*1.17444
08/14/2012 13:20:00*1.17462*1.17456*1.17466*1.17448
08/14/2012 13:25:00*1.17456*1.17454*1.17472*1.17442
08/14/2012 13:30:00*1.17454*1.17449*1.1746*1.17441
08/14/2012 13:35:00*1.17449*1.1745*1.17454*1.17417
08/14/2012 13:40:00*1.1745*1.17462*1.17466*1.17439
08/14/2012 13:45:00*1.17462*1.1746*1.17472*1.17453
08/14/2012 13:50:00*1.1746*1.17449*1.17472*1.17446
08/14/2012 13:55:00*1.17449*1.17464*1.1747*1.17427
08/14/2012 14:00:00*1.17464*1.17477*1.17486*1.17458
08/14/2012 14:05:00*1.17477*1.17478*1.17488*1.17474
08/14/2012 14:10:00*1.17478*1.17485*1.17493*1.17464
08/14/2012 14:15:00*1.17485*1.17495*1.17495*1.17461
08/14/2012 14:20:00*1.17495*1.17474*1.17495*1.17473
08/14/2012 14:25:00*1.17474*1.1748*1.17501*1.17474
08/14/2012 14:30:00*1.1748*1.17457*1.17483*1.17455
08/14/2012 14:35:00*1.17457*1.17435*1.1746*1.17435
08/14/2012 14:40:00*1.17435*1.17452*1.17456*1.17429
08/14/2012 14:45:00*1.17452*1.17442*1.17459*1.17435
08/14/2012 14:50:00*1.17442*1.1744*1.17457*1.1743
08/14/2012 14:55:00*1.1744*1.17444*1.17457*1.17433
08/14/2012 15:00:00*1.17444*1.17417*1.1746*1.17411
08/14/2012 15:05:00*1.17417*1.17404*1.17429*1.17399
08/14/2012 15:10:00*1.17404*1.17402*1.17415*1.17396
08/14/2012 15:15:00*1.17402*1.17404*1.17424*1.17392
08/14/2012 15:20:00*1.17404*1.17403*1.17425*1.17402
08/14/2012 15:25:00*1.17403*1.17417*1.17421*1.17403
08/14/2012 15:30:00*1.17417*1.17429*1.17432*1.17413
08/14/2012 15:35:00*1.17429*1.17435*1.17448*1.17425
08/14/2012 15:40:00*1.17435*1.1746*1.1747*1.17432
08/14/2012 15:45:00*1.1746*1.17461*1.17486*1.17455
08/14/2012 15:50:00*1.17461*1.1747*1.17477*1.17449
08/14/2012 15:55:00*1.1747*1.17485*1.17491*1.17458
08/14/2012 16:00:00*1.17485*1.17456*1.17505*1.17456
08/14/2012 16:05:00*1.17456*1.17461*1.17462*1.1743
08/14/2012 16:10:00*1.17461*1.17467*1.17488*1.17457
08/14/2012 16:15:00*1.17467*1.17476*1.17502*1.1745
08/14/2012 16:20:00*1.17476*1.17484*1.17484*1.17456
08/14/2012 16:25:00*1.17484*1.17469*1.17484*1.17469
08/14/2012 16:30:00*1.17469*1.17464*1.17478*1.17464
08/14/2012 16:35:00*1.17464*1.17444*1.17467*1.17434
08/14/2012 16:40:00*1.17444*1.17435*1.17447*1.1742
08/14/2012 16:45:00*1.17435*1.17443*1.17449*1.17431
08/14/2012 16:50:00*1.17443*1.17438*1.17455*1.17438
08/14/2012 16:55:00*1.17438*1.17473*1.17473*1.17419
08/14/2012 17:00:00*1.17473*1.17387*1.17488*1.17387
