08/12/2012 17:05:00*1.1642*1.16372*1.1642*1.16348
08/12/2012 17:10:00*1.16372*1.16403*1.16403*1.1634
08/12/2012 17:15:00*1.16403*1.16403*1.16403*1.16385
08/12/2012 17:20:00*1.16403*1.16396*1.16422*1.16376
08/12/2012 17:25:00*1.16396*1.16397*1.16399*1.16348
08/12/2012 17:30:00*1.16397*1.16378*1.164*1.16376
08/12/2012 17:35:00*1.16378*1.16407*1.16413*1.16338
08/12/2012 17:40:00*1.16407*1.16387*1.16412*1.16387
08/12/2012 17:45:00*1.16387*1.16348*1.16387*1.16348
08/12/2012 17:50:00*1.16348*1.16388*1.16403*1.16348
08/12/2012 17:55:00*1.16388*1.1643*1.16437*1.16384
08/12/2012 18:00:00*1.1643*1.16369*1.16445*1.16369
08/12/2012 18:05:00*1.16369*1.16384*1.16406*1.16306
08/12/2012 18:10:00*1.16384*1.1641*1.16415*1.16365
08/12/2012 18:15:00*1.1641*1.16411*1.16426*1.16407
08/12/2012 18:20:00*1.16411*1.16416*1.16429*1.16411
08/12/2012 18:25:00*1.16416*1.16412*1.16423*1.16409
08/12/2012 18:30:00*1.16412*1.16431*1.16431*1.16412
08/12/2012 18:35:00*1.16431*1.16441*1.16462*1.16425
08/12/2012 18:40:00*1.16441*1.16404*1.16441*1.16403
08/12/2012 18:45:00*1.16404*1.16364*1.16405*1.16356
08/12/2012 18:50:00*1.16364*1.16374*1.16384*1.16362
08/12/2012 18:55:00*1.16374*1.16374*1.16382*1.16366
08/12/2012 19:00:00*1.16374*1.16364*1.16401*1.16363
08/12/2012 19:05:00*1.16364*1.16379*1.16384*1.1636
08/12/2012 19:10:00*1.16379*1.16374*1.16403*1.16373
08/12/2012 19:15:00*1.16374*1.16317*1.16374*1.16317
08/12/2012 19:20:00*1.16317*1.16311*1.16345*1.1629
08/12/2012 19:25:00*1.16311*1.16333*1.16336*1.16307
08/12/2012 19:30:00*1.16333*1.16304*1.16338*1.16295
08/12/2012 19:35:00*1.16304*1.16301*1.1632*1.16296
08/12/2012 19:40:00*1.16301*1.16289*1.16312*1.16288
08/12/2012 19:45:00*1.16289*1.16286*1.16293*1.16283
08/12/2012 19:50:00*1.16286*1.16286*1.16288*1.1627
08/12/2012 19:55:00*1.16286*1.16321*1.16328*1.16286
08/12/2012 20:00:00*1.16321*1.16311*1.16333*1.16302
08/12/2012 20:05:00*1.16311*1.16299*1.16323*1.16285
08/12/2012 20:10:00*1.16299*1.16329*1.16334*1.1629
08/12/2012 20:15:00*1.16329*1.1635*1.16363*1.16307
08/12/2012 20:20:00*1.1635*1.16357*1.16369*1.16336
08/12/2012 20:25:00*1.16357*1.16334*1.16362*1.16333
08/12/2012 20:30:00*1.16334*1.16313*1.16335*1.16307
08/12/2012 20:35:00*1.16313*1.16335*1.1634*1.16299
08/12/2012 20:40:00*1.16335*1.16345*1.16355*1.16325
08/12/2012 20:45:00*1.16345*1.16321*1.16353*1.1631
08/12/2012 20:50:00*1.16321*1.16303*1.16328*1.16294
08/12/2012 20:55:00*1.16303*1.16301*1.16315*1.16284
08/12/2012 21:00:00*1.16301*1.1631*1.16312*1.1628
08/12/2012 21:05:00*1.1631*1.16277*1.1631*1.16277
08/12/2012 21:10:00*1.16277*1.16283*1.16303*1.16266
08/12/2012 21:15:00*1.16283*1.16288*1.16289*1.16258
08/12/2012 21:20:00*1.16288*1.16293*1.16299*1.16275
08/12/2012 21:25:00*1.16293*1.16306*1.16314*1.16292
08/12/2012 21:30:00*1.16306*1.16336*1.16341*1.16299
08/12/2012 21:35:00*1.16336*1.16301*1.16351*1.16294
08/12/2012 21:40:00*1.16301*1.16328*1.16344*1.16301
08/12/2012 21:45:00*1.16328*1.16341*1.16386*1.16321
08/12/2012 21:50:00*1.16341*1.16372*1.16372*1.16331
08/12/2012 21:55:00*1.16372*1.16374*1.16377*1.16347
08/12/2012 22:00:00*1.16374*1.16388*1.16403*1.16373
08/12/2012 22:05:00*1.16388*1.16385*1.16407*1.16373
08/12/2012 22:10:00*1.16385*1.16385*1.164*1.16383
08/12/2012 22:15:00*1.16385*1.1638*1.16391*1.16352
08/12/2012 22:20:00*1.1638*1.16365*1.16398*1.16357
08/12/2012 22:25:00*1.16365*1.16361*1.16385*1.16361
08/12/2012 22:30:00*1.16361*1.16354*1.16364*1.16343
08/12/2012 22:35:00*1.16354*1.16342*1.16354*1.16333
08/12/2012 22:40:00*1.16342*1.16359*1.16359*1.1634
08/12/2012 22:45:00*1.16359*1.16388*1.16399*1.16352
08/12/2012 22:50:00*1.16388*1.16376*1.16395*1.1637
08/12/2012 22:55:00*1.16376*1.16374*1.1639*1.16363
08/12/2012 23:00:00*1.16374*1.16394*1.1642*1.16374
08/12/2012 23:05:00*1.16394*1.1638*1.16397*1.1638
08/12/2012 23:10:00*1.1638*1.16389*1.16394*1.16371
08/12/2012 23:15:00*1.16389*1.16395*1.16405*1.16382
08/12/2012 23:20:00*1.16395*1.16401*1.1641*1.16394
08/12/2012 23:25:00*1.16401*1.16414*1.16433*1.16401
08/12/2012 23:30:00*1.16414*1.1641*1.16428*1.16397
08/12/2012 23:35:00*1.1641*1.16389*1.16418*1.16389
08/12/2012 23:40:00*1.16389*1.16394*1.16401*1.16389
08/12/2012 23:45:00*1.16394*1.16402*1.16407*1.16389
08/12/2012 23:50:00*1.16402*1.16366*1.16402*1.16363
08/12/2012 23:55:00*1.16366*1.16347*1.16366*1.16338
08/13/2012 00:00:00*1.16347*1.16361*1.16371*1.16347
08/13/2012 00:05:00*1.16361*1.1637*1.16374*1.16356
08/13/2012 00:10:00*1.1637*1.16385*1.16393*1.16369
08/13/2012 00:15:00*1.16385*1.16376*1.16396*1.16368
08/13/2012 00:20:00*1.16376*1.16369*1.16381*1.16364
08/13/2012 00:25:00*1.16369*1.16384*1.16399*1.16356
08/13/2012 00:30:00*1.16384*1.16393*1.1641*1.16379
08/13/2012 00:35:00*1.16393*1.16425*1.16432*1.16391
08/13/2012 00:40:00*1.16425*1.16457*1.16462*1.16418
08/13/2012 00:45:00*1.16457*1.1646*1.16461*1.16442
08/13/2012 00:50:00*1.1646*1.16466*1.16474*1.16449
08/13/2012 00:55:00*1.16466*1.16449*1.16466*1.16449
08/13/2012 01:00:00*1.16449*1.16451*1.16465*1.16446
08/13/2012 01:05:00*1.16451*1.16448*1.16477*1.16439
08/13/2012 01:10:00*1.16448*1.16447*1.16452*1.16429
08/13/2012 01:15:00*1.16447*1.16437*1.16451*1.16434
08/13/2012 01:20:00*1.16437*1.16438*1.16447*1.16432
08/13/2012 01:25:00*1.16438*1.16451*1.16456*1.16432
08/13/2012 01:30:00*1.16451*1.16437*1.16451*1.1643
08/13/2012 01:35:00*1.16437*1.1646*1.16461*1.16428
08/13/2012 01:40:00*1.1646*1.16455*1.1646*1.16445
08/13/2012 01:45:00*1.16455*1.16456*1.16465*1.16449
08/13/2012 01:50:00*1.16456*1.16449*1.16473*1.16449
08/13/2012 01:55:00*1.16449*1.16437*1.16456*1.16436
08/13/2012 02:00:00*1.16437*1.16414*1.16439*1.16407
08/13/2012 02:05:00*1.16414*1.16391*1.16438*1.16377
08/13/2012 02:10:00*1.16391*1.16426*1.16431*1.16389
08/13/2012 02:15:00*1.16426*1.16429*1.16441*1.16413
08/13/2012 02:20:00*1.16429*1.16392*1.16438*1.16375
08/13/2012 02:25:00*1.16392*1.16429*1.16435*1.16378
08/13/2012 02:30:00*1.16429*1.16429*1.16436*1.16397
08/13/2012 02:35:00*1.16429*1.16424*1.16447*1.16417
08/13/2012 02:40:00*1.16424*1.16445*1.16446*1.16417
08/13/2012 02:45:00*1.16445*1.16431*1.16445*1.16419
08/13/2012 02:50:00*1.16431*1.16414*1.16441*1.16397
08/13/2012 02:55:00*1.16414*1.16434*1.16436*1.16409
08/13/2012 03:00:00*1.16434*1.16415*1.16441*1.16415
08/13/2012 03:05:00*1.16415*1.16428*1.16439*1.16402
08/13/2012 03:10:00*1.16428*1.16477*1.16485*1.16423
08/13/2012 03:15:00*1.16477*1.16484*1.16491*1.16459
08/13/2012 03:20:00*1.16484*1.16479*1.165*1.16475
08/13/2012 03:25:00*1.16479*1.16475*1.16487*1.16468
08/13/2012 03:30:00*1.16475*1.16461*1.16489*1.16461
08/13/2012 03:35:00*1.16461*1.16461*1.1647*1.1644
08/13/2012 03:40:00*1.16461*1.16483*1.1652*1.16461
08/13/2012 03:45:00*1.16483*1.16498*1.16513*1.16478
08/13/2012 03:50:00*1.16498*1.16476*1.16519*1.16461
08/13/2012 03:55:00*1.16476*1.16499*1.16503*1.16474
08/13/2012 04:00:00*1.16499*1.16489*1.1652*1.16482
08/13/2012 04:05:00*1.16489*1.16501*1.16507*1.1647
08/13/2012 04:10:00*1.16501*1.16506*1.1652*1.16483
08/13/2012 04:15:00*1.16506*1.16529*1.16536*1.16506
08/13/2012 04:20:00*1.16529*1.16557*1.16569*1.16529
08/13/2012 04:25:00*1.16557*1.16569*1.16582*1.16557
08/13/2012 04:30:00*1.16569*1.16572*1.16584*1.16558
08/13/2012 04:35:00*1.16572*1.16586*1.16599*1.16564
08/13/2012 04:40:00*1.16586*1.16563*1.16601*1.1656
08/13/2012 04:45:00*1.16563*1.16563*1.16576*1.16549
08/13/2012 04:50:00*1.16563*1.16587*1.16595*1.16562
08/13/2012 04:55:00*1.16587*1.1659*1.16605*1.16582
08/13/2012 05:00:00*1.1659*1.16615*1.16628*1.1658
08/13/2012 05:05:00*1.16615*1.16661*1.16685*1.16615
08/13/2012 05:10:00*1.16661*1.1669*1.16703*1.16644
08/13/2012 05:15:00*1.1669*1.1671*1.16717*1.16684
08/13/2012 05:20:00*1.1671*1.16739*1.16748*1.167
08/13/2012 05:25:00*1.16739*1.16761*1.1679*1.16734
08/13/2012 05:30:00*1.16761*1.16782*1.16793*1.16751
08/13/2012 05:35:00*1.16782*1.16761*1.16784*1.1676
08/13/2012 05:40:00*1.16761*1.1674*1.16777*1.16736
08/13/2012 05:45:00*1.1674*1.16726*1.16757*1.16718
08/13/2012 05:50:00*1.16726*1.16733*1.16744*1.16718
08/13/2012 05:55:00*1.16733*1.1673*1.16739*1.16721
08/13/2012 06:00:00*1.1673*1.16659*1.16732*1.16659
08/13/2012 06:05:00*1.16659*1.16673*1.16687*1.16641
08/13/2012 06:10:00*1.16673*1.16698*1.16705*1.16672
08/13/2012 06:15:00*1.16698*1.16737*1.16754*1.16692
08/13/2012 06:20:00*1.16737*1.16755*1.16784*1.16729
08/13/2012 06:25:00*1.16755*1.16723*1.16763*1.16719
08/13/2012 06:30:00*1.16723*1.16735*1.16766*1.16723
08/13/2012 06:35:00*1.16735*1.1672*1.16747*1.16719
08/13/2012 06:40:00*1.1672*1.16716*1.16729*1.16703
08/13/2012 06:45:00*1.16716*1.16707*1.16723*1.16704
08/13/2012 06:50:00*1.16707*1.16736*1.16736*1.16702
08/13/2012 06:55:00*1.16736*1.16713*1.16736*1.16704
08/13/2012 07:00:00*1.16713*1.16793*1.16806*1.16704
08/13/2012 07:05:00*1.16793*1.16748*1.16833*1.16747
08/13/2012 07:10:00*1.16748*1.16736*1.16758*1.16715
08/13/2012 07:15:00*1.16736*1.16802*1.16818*1.16717
08/13/2012 07:20:00*1.16802*1.16868*1.16909*1.16802
08/13/2012 07:25:00*1.16868*1.16869*1.16897*1.16844
08/13/2012 07:30:00*1.16869*1.16866*1.16884*1.16861
08/13/2012 07:35:00*1.16866*1.16884*1.16891*1.16855
08/13/2012 07:40:00*1.16884*1.16896*1.16896*1.16864
08/13/2012 07:45:00*1.16896*1.16905*1.16913*1.16885
08/13/2012 07:50:00*1.16905*1.16899*1.16912*1.16887
08/13/2012 07:55:00*1.16899*1.16911*1.16916*1.16891
08/13/2012 08:00:00*1.16911*1.16902*1.16927*1.16897
08/13/2012 08:05:00*1.16902*1.16943*1.16959*1.16901
08/13/2012 08:10:00*1.16943*1.16912*1.16945*1.16905
08/13/2012 08:15:00*1.16912*1.16874*1.16918*1.16871
08/13/2012 08:20:00*1.16874*1.16918*1.16918*1.1687
08/13/2012 08:25:00*1.16918*1.16917*1.16944*1.16901
08/13/2012 08:30:00*1.16917*1.16918*1.16924*1.16894
08/13/2012 08:35:00*1.16918*1.16966*1.16972*1.16917
08/13/2012 08:40:00*1.16966*1.1703*1.17031*1.16964
08/13/2012 08:45:00*1.1703*1.17045*1.17052*1.17021
08/13/2012 08:50:00*1.17045*1.17064*1.17078*1.17036
08/13/2012 08:55:00*1.17064*1.17072*1.17099*1.17054
08/13/2012 09:00:00*1.17072*1.17118*1.17123*1.17059
08/13/2012 09:05:00*1.17118*1.17096*1.17137*1.17079
08/13/2012 09:10:00*1.17096*1.17169*1.17198*1.17096
08/13/2012 09:15:00*1.17169*1.17156*1.17184*1.17132
08/13/2012 09:20:00*1.17156*1.17145*1.17192*1.17139
08/13/2012 09:25:00*1.17145*1.17159*1.17176*1.17131
08/13/2012 09:30:00*1.17159*1.17167*1.17177*1.17151
08/13/2012 09:35:00*1.17167*1.17178*1.1719*1.1712
08/13/2012 09:40:00*1.17178*1.17142*1.17191*1.17135
08/13/2012 09:45:00*1.17142*1.17179*1.1719*1.17136
08/13/2012 09:50:00*1.17179*1.17182*1.17196*1.17169
08/13/2012 09:55:00*1.17182*1.17287*1.17313*1.17179
08/13/2012 10:00:00*1.17287*1.17364*1.17365*1.17282
08/13/2012 10:05:00*1.17364*1.17368*1.17396*1.1736
08/13/2012 10:10:00*1.17368*1.17396*1.17402*1.17356
08/13/2012 10:15:00*1.17396*1.17417*1.17437*1.17386
08/13/2012 10:20:00*1.17417*1.17451*1.1747*1.17415
08/13/2012 10:25:00*1.17451*1.17482*1.175*1.1744
08/13/2012 10:30:00*1.17482*1.17472*1.17491*1.17459
08/13/2012 10:35:00*1.17472*1.17491*1.17544*1.17472
08/13/2012 10:40:00*1.17491*1.17447*1.17492*1.17447
08/13/2012 10:45:00*1.17447*1.17429*1.17448*1.1741
08/13/2012 10:50:00*1.17429*1.17435*1.17461*1.1742
08/13/2012 10:55:00*1.17435*1.17435*1.17441*1.17398
08/13/2012 11:00:00*1.17435*1.17444*1.17482*1.17433
08/13/2012 11:05:00*1.17444*1.17468*1.17479*1.17426
08/13/2012 11:10:00*1.17468*1.17456*1.17499*1.17451
08/13/2012 11:15:00*1.17456*1.17446*1.17481*1.17436
08/13/2012 11:20:00*1.17446*1.17463*1.17463*1.17426
08/13/2012 11:25:00*1.17463*1.17414*1.17463*1.17403
08/13/2012 11:30:00*1.17414*1.17427*1.17431*1.1741
08/13/2012 11:35:00*1.17427*1.17442*1.17448*1.17418
08/13/2012 11:40:00*1.17442*1.17426*1.17442*1.1742
08/13/2012 11:45:00*1.17426*1.17409*1.17445*1.17405
08/13/2012 11:50:00*1.17409*1.17413*1.17444*1.17397
08/13/2012 11:55:00*1.17413*1.17418*1.1743*1.17403
08/13/2012 12:00:00*1.17418*1.17432*1.17438*1.17405
08/13/2012 12:05:00*1.17432*1.17512*1.17517*1.17413
08/13/2012 12:10:00*1.17512*1.17484*1.17533*1.17472
08/13/2012 12:15:00*1.17484*1.17457*1.17488*1.17449
08/13/2012 12:20:00*1.17457*1.17426*1.17464*1.17423
08/13/2012 12:25:00*1.17426*1.17495*1.17502*1.17425
08/13/2012 12:30:00*1.17495*1.17461*1.17509*1.17461
08/13/2012 12:35:00*1.17461*1.17479*1.17499*1.17461
08/13/2012 12:40:00*1.17479*1.17485*1.17493*1.17472
08/13/2012 12:45:00*1.17485*1.17464*1.17489*1.17461
08/13/2012 12:50:00*1.17464*1.17464*1.17478*1.17455
08/13/2012 12:55:00*1.17464*1.17453*1.17464*1.17443
08/13/2012 13:00:00*1.17453*1.17428*1.17456*1.17424
08/13/2012 13:05:00*1.17428*1.17401*1.17431*1.17398
08/13/2012 13:10:00*1.17401*1.17343*1.17412*1.17342
08/13/2012 13:15:00*1.17343*1.17349*1.17353*1.17316
08/13/2012 13:20:00*1.17349*1.1736*1.17369*1.17341
08/13/2012 13:25:00*1.1736*1.17343*1.17372*1.1734
08/13/2012 13:30:00*1.17343*1.17372*1.17383*1.1733
08/13/2012 13:35:00*1.17372*1.17374*1.17388*1.1737
08/13/2012 13:40:00*1.17374*1.17382*1.17388*1.17358
08/13/2012 13:45:00*1.17382*1.17372*1.17383*1.17365
08/13/2012 13:50:00*1.17372*1.17373*1.17392*1.1736
08/13/2012 13:55:00*1.17373*1.17379*1.17389*1.17359
08/13/2012 14:00:00*1.17379*1.17411*1.17415*1.17371
08/13/2012 14:05:00*1.17411*1.17433*1.17433*1.17395
08/13/2012 14:10:00*1.17433*1.17411*1.1744*1.17409
08/13/2012 14:15:00*1.17411*1.17392*1.17418*1.17389
08/13/2012 14:20:00*1.17392*1.17394*1.17409*1.17382
08/13/2012 14:25:00*1.17394*1.17368*1.17394*1.17367
08/13/2012 14:30:00*1.17368*1.17351*1.17386*1.17343
08/13/2012 14:35:00*1.17351*1.17371*1.17382*1.17351
08/13/2012 14:40:00*1.17371*1.1735*1.17385*1.17346
08/13/2012 14:45:00*1.1735*1.17349*1.17364*1.17342
08/13/2012 14:50:00*1.17349*1.17343*1.17349*1.17327
08/13/2012 14:55:00*1.17343*1.17316*1.17344*1.1731
08/13/2012 15:00:00*1.17316*1.17282*1.17319*1.17268
08/13/2012 15:05:00*1.17282*1.17278*1.17296*1.17266
08/13/2012 15:10:00*1.17278*1.17306*1.17315*1.17278
08/13/2012 15:15:00*1.17306*1.17293*1.17308*1.17282
08/13/2012 15:20:00*1.17293*1.17295*1.17309*1.17291
08/13/2012 15:25:00*1.17295*1.17311*1.17325*1.17288
08/13/2012 15:30:00*1.17311*1.17322*1.1733*1.17311
08/13/2012 15:35:00*1.17322*1.17327*1.17333*1.17317
08/13/2012 15:40:00*1.17327*1.17323*1.17338*1.17316
08/13/2012 15:45:00*1.17323*1.17319*1.17329*1.17308
08/13/2012 15:50:00*1.17319*1.17322*1.17329*1.17313
08/13/2012 15:55:00*1.17322*1.17331*1.17334*1.17308
08/13/2012 16:00:00*1.17331*1.17335*1.17358*1.17322
08/13/2012 16:05:00*1.17335*1.17296*1.17348*1.17285
08/13/2012 16:10:00*1.17296*1.17277*1.17301*1.1727
08/13/2012 16:15:00*1.17277*1.17263*1.17277*1.17245
08/13/2012 16:20:00*1.17263*1.17237*1.17263*1.17228
08/13/2012 16:25:00*1.17237*1.17214*1.17242*1.17209
08/13/2012 16:30:00*1.17214*1.17242*1.17245*1.17211
08/13/2012 16:35:00*1.17242*1.17237*1.17249*1.17234
08/13/2012 16:40:00*1.17237*1.17243*1.17247*1.17236
08/13/2012 16:45:00*1.17243*1.17224*1.17245*1.17219
08/13/2012 16:50:00*1.17224*1.17189*1.17226*1.17189
08/13/2012 16:55:00*1.17189*1.17213*1.17213*1.17176
08/13/2012 17:00:00*1.17213*1.17207*1.17222*1.17192
