08/12/2012 16:05:00*1.16353*1.16405*1.16473*1.16343
08/12/2012 16:10:00*1.16405*1.16387*1.16465*1.16387
08/12/2012 16:30:00*1.16473*1.16454*1.16484*1.16362
08/12/2012 16:35:00*1.16454*1.16427*1.16465*1.16414
08/12/2012 16:40:00*1.16427*1.1638*1.16427*1.16355
08/12/2012 16:45:00*1.1638*1.16453*1.16453*1.16313
08/12/2012 16:50:00*1.16453*1.1642*1.16453*1.16401
08/12/2012 16:55:00*1.1642*1.16433*1.16433*1.16348
08/12/2012 17:00:00*1.16433*1.1642*1.16442*1.1642
