08/09/2012 17:05:00*1.16251*1.16262*1.16267*1.16224
08/09/2012 17:10:00*1.16262*1.16259*1.16277*1.1624
08/09/2012 17:15:00*1.16259*1.16281*1.16292*1.16259
08/09/2012 17:20:00*1.16281*1.16294*1.16302*1.16272
08/09/2012 17:25:00*1.16294*1.16288*1.16294*1.16275
08/09/2012 17:30:00*1.16288*1.16302*1.16345*1.16281
08/09/2012 17:35:00*1.16302*1.1631*1.16338*1.16295
08/09/2012 17:40:00*1.1631*1.16307*1.16323*1.16282
08/09/2012 17:45:00*1.16307*1.16283*1.16312*1.16278
08/09/2012 17:50:00*1.16283*1.16308*1.1632*1.1626
08/09/2012 17:55:00*1.16308*1.16302*1.16317*1.16302
08/09/2012 18:00:00*1.16302*1.16342*1.16342*1.16292
08/09/2012 18:05:00*1.16342*1.16346*1.16349*1.16334
08/09/2012 18:10:00*1.16346*1.16333*1.16346*1.16333
08/09/2012 18:15:00*1.16333*1.16348*1.16356*1.16333
08/09/2012 18:20:00*1.16348*1.16355*1.16357*1.16346
08/09/2012 18:25:00*1.16355*1.16352*1.16355*1.16342
08/09/2012 18:30:00*1.16352*1.16337*1.16352*1.16334
08/09/2012 18:35:00*1.16337*1.16343*1.16346*1.16333
08/09/2012 18:40:00*1.16343*1.16334*1.16352*1.16332
08/09/2012 18:45:00*1.16334*1.16334*1.16339*1.16329
08/09/2012 18:50:00*1.16334*1.16334*1.16346*1.16328
08/09/2012 18:55:00*1.16334*1.16294*1.16334*1.16286
08/09/2012 19:00:00*1.16294*1.16283*1.163*1.16282
08/09/2012 19:05:00*1.16283*1.16339*1.16349*1.16277
08/09/2012 19:10:00*1.16339*1.16302*1.16339*1.16267
08/09/2012 19:15:00*1.16302*1.16298*1.1631*1.16279
08/09/2012 19:20:00*1.16298*1.16317*1.16317*1.16295
08/09/2012 19:25:00*1.16317*1.16322*1.16337*1.16298
08/09/2012 19:30:00*1.16322*1.16338*1.16354*1.16306
08/09/2012 19:35:00*1.16338*1.16309*1.16353*1.16308
08/09/2012 19:40:00*1.16309*1.16311*1.16315*1.16291
08/09/2012 19:45:00*1.16311*1.16303*1.16321*1.16279
08/09/2012 19:50:00*1.16303*1.16307*1.16314*1.16275
08/09/2012 19:55:00*1.16307*1.16292*1.16307*1.1629
08/09/2012 20:00:00*1.16292*1.16267*1.16301*1.16262
08/09/2012 20:05:00*1.16267*1.16308*1.16313*1.16263
08/09/2012 20:10:00*1.16308*1.16295*1.16335*1.16293
08/09/2012 20:15:00*1.16295*1.16308*1.16326*1.16295
08/09/2012 20:20:00*1.16308*1.16324*1.16335*1.16303
08/09/2012 20:25:00*1.16324*1.16319*1.16337*1.16305
08/09/2012 20:30:00*1.16319*1.16346*1.16353*1.16316
08/09/2012 20:35:00*1.16346*1.16339*1.16362*1.16339
08/09/2012 20:40:00*1.16339*1.16355*1.16366*1.16325
08/09/2012 20:45:00*1.16355*1.16354*1.16379*1.16348
08/09/2012 20:50:00*1.16354*1.16346*1.16365*1.16339
08/09/2012 20:55:00*1.16346*1.16328*1.16348*1.16321
08/09/2012 21:00:00*1.16328*1.16335*1.16356*1.16322
08/09/2012 21:05:00*1.16335*1.16342*1.16358*1.16313
08/09/2012 21:10:00*1.16342*1.16333*1.16345*1.16323
08/09/2012 21:15:00*1.16333*1.16298*1.16334*1.16298
08/09/2012 21:20:00*1.16298*1.16299*1.16312*1.16278
08/09/2012 21:25:00*1.16299*1.16286*1.16307*1.1628
08/09/2012 21:30:00*1.16286*1.16297*1.16309*1.16279
08/09/2012 21:35:00*1.16297*1.16321*1.16348*1.16287
08/09/2012 21:40:00*1.16321*1.16271*1.16335*1.16268
08/09/2012 21:45:00*1.16271*1.16284*1.16309*1.16271
08/09/2012 21:50:00*1.16284*1.16322*1.16333*1.1628
08/09/2012 21:55:00*1.16322*1.16347*1.16348*1.16318
08/09/2012 22:00:00*1.16347*1.16343*1.16354*1.16333
08/09/2012 22:05:00*1.16343*1.16374*1.16375*1.16321
08/09/2012 22:10:00*1.16374*1.16441*1.16459*1.16369
08/09/2012 22:15:00*1.16441*1.16464*1.1647*1.16406
08/09/2012 22:20:00*1.16464*1.16512*1.16529*1.16462
08/09/2012 22:25:00*1.16512*1.1648*1.16513*1.16473
08/09/2012 22:30:00*1.1648*1.16514*1.16519*1.16474
08/09/2012 22:35:00*1.16514*1.16484*1.16519*1.16465
08/09/2012 22:40:00*1.16484*1.16493*1.16507*1.16476
08/09/2012 22:45:00*1.16493*1.16496*1.16506*1.16485
08/09/2012 22:50:00*1.16496*1.16492*1.16504*1.1648
08/09/2012 22:55:00*1.16492*1.16484*1.16496*1.16482
08/09/2012 23:00:00*1.16484*1.16497*1.16505*1.16484
08/09/2012 23:05:00*1.16497*1.16605*1.16637*1.16493
08/09/2012 23:10:00*1.16605*1.16662*1.16698*1.16602
08/09/2012 23:15:00*1.16662*1.16657*1.16693*1.16648
08/09/2012 23:20:00*1.16657*1.16629*1.16659*1.16628
08/09/2012 23:25:00*1.16629*1.1674*1.16744*1.16628
08/09/2012 23:30:00*1.1674*1.16776*1.168*1.16718
08/09/2012 23:35:00*1.16776*1.16812*1.16848*1.16776
08/09/2012 23:40:00*1.16812*1.16812*1.16818*1.1678
08/09/2012 23:45:00*1.16812*1.16777*1.16817*1.16764
08/09/2012 23:50:00*1.16777*1.16743*1.16779*1.1674
08/09/2012 23:55:00*1.16743*1.16775*1.1678*1.16739
08/10/2012 00:00:00*1.16775*1.16731*1.16776*1.16731
08/10/2012 00:05:00*1.16731*1.16717*1.16737*1.16716
08/10/2012 00:10:00*1.16717*1.16701*1.16722*1.16692
08/10/2012 00:15:00*1.16701*1.1673*1.16732*1.16696
08/10/2012 00:20:00*1.1673*1.16756*1.16758*1.16722
08/10/2012 00:25:00*1.16756*1.16729*1.16759*1.16728
08/10/2012 00:30:00*1.16729*1.16716*1.16747*1.16715
08/10/2012 00:35:00*1.16716*1.16768*1.16774*1.16706
08/10/2012 00:40:00*1.16768*1.16775*1.16789*1.16758
08/10/2012 00:45:00*1.16775*1.16772*1.16781*1.16754
08/10/2012 00:50:00*1.16772*1.1677*1.16783*1.16764
08/10/2012 00:55:00*1.1677*1.16776*1.16779*1.1676
08/10/2012 01:00:00*1.16776*1.16782*1.16783*1.16773
08/10/2012 01:05:00*1.16782*1.16854*1.16881*1.16781
08/10/2012 01:10:00*1.16854*1.16871*1.16877*1.16831
08/10/2012 01:15:00*1.16871*1.16834*1.16881*1.16829
08/10/2012 01:20:00*1.16834*1.16832*1.16851*1.16825
08/10/2012 01:25:00*1.16832*1.16872*1.16882*1.16832
08/10/2012 01:30:00*1.16872*1.16879*1.16904*1.16872
08/10/2012 01:35:00*1.16879*1.1688*1.16884*1.16864
08/10/2012 01:40:00*1.1688*1.16855*1.1689*1.1685
08/10/2012 01:45:00*1.16855*1.16837*1.16856*1.16831
08/10/2012 01:50:00*1.16837*1.16811*1.16839*1.16806
08/10/2012 01:55:00*1.16811*1.16801*1.16824*1.16801
08/10/2012 02:00:00*1.16801*1.16788*1.16827*1.16788
08/10/2012 02:05:00*1.16788*1.16817*1.16824*1.16778
08/10/2012 02:10:00*1.16817*1.16812*1.1682*1.16799
08/10/2012 02:15:00*1.16812*1.1682*1.16834*1.16812
08/10/2012 02:20:00*1.1682*1.16795*1.16838*1.1679
08/10/2012 02:25:00*1.16795*1.16786*1.16802*1.1676
08/10/2012 02:30:00*1.16786*1.16759*1.16789*1.16754
08/10/2012 02:35:00*1.16759*1.16784*1.16799*1.16749
08/10/2012 02:40:00*1.16784*1.16778*1.16798*1.16778
08/10/2012 02:45:00*1.16778*1.16797*1.16799*1.16758
08/10/2012 02:50:00*1.16797*1.16765*1.16797*1.16763
08/10/2012 02:55:00*1.16765*1.16783*1.16794*1.16757
08/10/2012 03:00:00*1.16783*1.16773*1.16803*1.16761
08/10/2012 03:05:00*1.16773*1.16758*1.1678*1.16701
08/10/2012 03:10:00*1.16758*1.16771*1.16784*1.16754
08/10/2012 03:15:00*1.16771*1.16794*1.1683*1.16763
08/10/2012 03:20:00*1.16794*1.16803*1.16808*1.16769
08/10/2012 03:25:00*1.16803*1.16832*1.16859*1.1679
08/10/2012 03:30:00*1.16832*1.16757*1.16839*1.16753
08/10/2012 03:35:00*1.16757*1.16721*1.16764*1.16718
08/10/2012 03:40:00*1.16721*1.16738*1.16753*1.16715
08/10/2012 03:45:00*1.16738*1.1674*1.1676*1.16733
08/10/2012 03:50:00*1.1674*1.16751*1.16795*1.16733
08/10/2012 03:55:00*1.16751*1.16748*1.16754*1.16732
08/10/2012 04:00:00*1.16748*1.16681*1.16748*1.16681
08/10/2012 04:05:00*1.16681*1.16715*1.16744*1.16671
08/10/2012 04:10:00*1.16715*1.1672*1.16726*1.16693
08/10/2012 04:15:00*1.1672*1.16687*1.16723*1.16687
08/10/2012 04:20:00*1.16687*1.16702*1.16707*1.16677
08/10/2012 04:25:00*1.16702*1.16701*1.16719*1.16693
08/10/2012 04:30:00*1.16701*1.1673*1.16737*1.16701
08/10/2012 04:35:00*1.1673*1.16722*1.16766*1.1671
08/10/2012 04:40:00*1.16722*1.16756*1.16762*1.1672
08/10/2012 04:45:00*1.16756*1.16731*1.16761*1.16721
08/10/2012 04:50:00*1.16731*1.16726*1.16741*1.16708
08/10/2012 04:55:00*1.16726*1.16697*1.16729*1.16685
08/10/2012 05:00:00*1.16697*1.16674*1.16699*1.16671
08/10/2012 05:05:00*1.16674*1.16692*1.16701*1.16674
08/10/2012 05:10:00*1.16692*1.16646*1.16694*1.16646
08/10/2012 05:15:00*1.16646*1.1662*1.16653*1.16619
08/10/2012 05:20:00*1.1662*1.16601*1.16641*1.16599
08/10/2012 05:25:00*1.16601*1.16617*1.16636*1.16598
08/10/2012 05:30:00*1.16617*1.16615*1.16639*1.16608
08/10/2012 05:35:00*1.16615*1.16566*1.16626*1.16565
08/10/2012 05:40:00*1.16566*1.16536*1.16584*1.16529
08/10/2012 05:45:00*1.16536*1.16583*1.16583*1.16512
08/10/2012 05:50:00*1.16583*1.16616*1.16616*1.16561
08/10/2012 05:55:00*1.16616*1.16606*1.16619*1.16589
08/10/2012 06:00:00*1.16606*1.16628*1.16635*1.16606
08/10/2012 06:05:00*1.16628*1.16628*1.16644*1.1661
08/10/2012 06:10:00*1.16628*1.16677*1.16683*1.16625
08/10/2012 06:15:00*1.16677*1.16628*1.16688*1.16628
08/10/2012 06:20:00*1.16628*1.16631*1.16638*1.16606
08/10/2012 06:25:00*1.16631*1.16626*1.16638*1.16619
08/10/2012 06:30:00*1.16626*1.16598*1.16628*1.16594
08/10/2012 06:35:00*1.16598*1.16594*1.166*1.16579
08/10/2012 06:40:00*1.16594*1.16596*1.16605*1.16578
08/10/2012 06:45:00*1.16596*1.16605*1.16617*1.16587
08/10/2012 06:50:00*1.16605*1.16604*1.16622*1.16599
08/10/2012 06:55:00*1.16604*1.16629*1.16636*1.16599
08/10/2012 07:00:00*1.16629*1.16635*1.16652*1.16616
08/10/2012 07:05:00*1.16635*1.16659*1.16668*1.1663
08/10/2012 07:10:00*1.16659*1.16665*1.16669*1.16643
08/10/2012 07:15:00*1.16665*1.16669*1.16676*1.16653
08/10/2012 07:20:00*1.16669*1.1666*1.16677*1.16658
08/10/2012 07:25:00*1.1666*1.16656*1.16667*1.16652
08/10/2012 07:30:00*1.16656*1.16661*1.16671*1.16645
08/10/2012 07:35:00*1.16661*1.16651*1.16667*1.16642
08/10/2012 07:40:00*1.16651*1.16697*1.16697*1.16649
08/10/2012 07:45:00*1.16697*1.16704*1.16729*1.16692
08/10/2012 07:50:00*1.16704*1.16682*1.16711*1.16681
08/10/2012 07:55:00*1.16682*1.16701*1.16707*1.1668
08/10/2012 08:00:00*1.16701*1.16637*1.16701*1.16629
08/10/2012 08:05:00*1.16637*1.1664*1.16653*1.16617
08/10/2012 08:10:00*1.1664*1.16637*1.1665*1.16626
08/10/2012 08:15:00*1.16637*1.16613*1.16646*1.16592
08/10/2012 08:20:00*1.16613*1.16605*1.1662*1.16595
08/10/2012 08:25:00*1.16605*1.16565*1.16622*1.16564
08/10/2012 08:30:00*1.16565*1.16582*1.16595*1.16536
08/10/2012 08:35:00*1.16582*1.16622*1.16649*1.16582
08/10/2012 08:40:00*1.16622*1.16635*1.16662*1.16611
08/10/2012 08:45:00*1.16635*1.16603*1.16642*1.16592
08/10/2012 08:50:00*1.16603*1.16584*1.16611*1.16554
08/10/2012 08:55:00*1.16584*1.16601*1.16613*1.16575
08/10/2012 09:00:00*1.16601*1.16589*1.16618*1.16583
08/10/2012 09:05:00*1.16589*1.16572*1.16598*1.16563
08/10/2012 09:10:00*1.16572*1.16576*1.16583*1.16562
08/10/2012 09:15:00*1.16576*1.16571*1.16583*1.16548
08/10/2012 09:20:00*1.16571*1.1649*1.16577*1.16477
08/10/2012 09:25:00*1.1649*1.16399*1.16491*1.16386
08/10/2012 09:30:00*1.16399*1.16387*1.16412*1.16374
08/10/2012 09:35:00*1.16387*1.16332*1.16391*1.16325
08/10/2012 09:40:00*1.16332*1.16325*1.16362*1.16314
08/10/2012 09:45:00*1.16325*1.16278*1.16326*1.1626
08/10/2012 09:50:00*1.16278*1.16316*1.16357*1.16266
08/10/2012 09:55:00*1.16316*1.16283*1.16336*1.16274
08/10/2012 10:00:00*1.16283*1.16378*1.16396*1.16279
08/10/2012 10:05:00*1.16378*1.16397*1.16404*1.16363
08/10/2012 10:10:00*1.16397*1.16371*1.16413*1.16362
08/10/2012 10:15:00*1.16371*1.16348*1.16373*1.16325
08/10/2012 10:20:00*1.16348*1.16361*1.16382*1.16326
08/10/2012 10:25:00*1.16361*1.16363*1.16384*1.16313
08/10/2012 10:30:00*1.16363*1.16428*1.16439*1.16359
08/10/2012 10:35:00*1.16428*1.16508*1.16536*1.16428
08/10/2012 10:40:00*1.16508*1.16472*1.16523*1.16467
08/10/2012 10:45:00*1.16472*1.16581*1.16593*1.16468
08/10/2012 10:50:00*1.16581*1.16594*1.16621*1.16576
08/10/2012 10:55:00*1.16594*1.1658*1.1661*1.16573
08/10/2012 11:00:00*1.1658*1.16596*1.16638*1.16576
08/10/2012 11:05:00*1.16596*1.16508*1.16597*1.16495
08/10/2012 11:10:00*1.16508*1.16513*1.16523*1.16465
08/10/2012 11:15:00*1.16513*1.1647*1.16532*1.16444
08/10/2012 11:20:00*1.1647*1.16419*1.16492*1.16388
08/10/2012 11:25:00*1.16419*1.16366*1.16443*1.1636
08/10/2012 11:30:00*1.16366*1.16366*1.16391*1.16346
08/10/2012 11:35:00*1.16366*1.16406*1.16414*1.16349
08/10/2012 11:40:00*1.16406*1.16406*1.16413*1.16363
08/10/2012 11:45:00*1.16406*1.16389*1.16419*1.16368
08/10/2012 11:50:00*1.16389*1.16408*1.16419*1.16381
08/10/2012 11:55:00*1.16408*1.16353*1.16412*1.1634
08/10/2012 12:00:00*1.16353*1.16355*1.16378*1.16327
08/10/2012 12:05:00*1.16355*1.16369*1.16386*1.16339
08/10/2012 12:10:00*1.16369*1.16394*1.16396*1.16349
08/10/2012 12:15:00*1.16394*1.16366*1.16406*1.16365
08/10/2012 12:20:00*1.16366*1.16385*1.16387*1.16366
08/10/2012 12:25:00*1.16385*1.16385*1.16394*1.1638
08/10/2012 12:30:00*1.16385*1.16392*1.16393*1.16369
08/10/2012 12:35:00*1.16392*1.16378*1.1641*1.16376
08/10/2012 12:40:00*1.16378*1.1638*1.16391*1.16367
08/10/2012 12:45:00*1.1638*1.16373*1.16388*1.16369
08/10/2012 12:50:00*1.16373*1.16372*1.16397*1.16368
08/10/2012 12:55:00*1.16372*1.16366*1.16386*1.16359
08/10/2012 13:00:00*1.16366*1.16344*1.16389*1.16344
08/10/2012 13:05:00*1.16344*1.16357*1.16385*1.16343
08/10/2012 13:10:00*1.16357*1.16364*1.16373*1.16345
08/10/2012 13:15:00*1.16364*1.16374*1.16392*1.16364
08/10/2012 13:20:00*1.16374*1.1637*1.16384*1.1636
08/10/2012 13:25:00*1.1637*1.1637*1.16382*1.16361
08/10/2012 13:30:00*1.1637*1.16371*1.16375*1.16369
08/10/2012 13:35:00*1.16371*1.16399*1.16401*1.16369
08/10/2012 13:40:00*1.16399*1.16352*1.16401*1.16346
08/10/2012 13:45:00*1.16352*1.1637*1.16382*1.16351
08/10/2012 13:50:00*1.1637*1.16384*1.16388*1.16361
08/10/2012 13:55:00*1.16384*1.16386*1.16398*1.1638
08/10/2012 14:00:00*1.16386*1.16375*1.16386*1.16369
08/10/2012 14:05:00*1.16375*1.16366*1.16381*1.16362
08/10/2012 14:10:00*1.16366*1.16345*1.16371*1.16335
08/10/2012 14:15:00*1.16345*1.16353*1.16366*1.16342
08/10/2012 14:20:00*1.16353*1.16361*1.16361*1.16342
08/10/2012 14:25:00*1.16361*1.16351*1.16363*1.16346
08/10/2012 14:30:00*1.16351*1.16346*1.16355*1.16334
08/10/2012 14:35:00*1.16346*1.16332*1.16346*1.16311
08/10/2012 14:40:00*1.16332*1.16342*1.16355*1.1633
08/10/2012 14:45:00*1.16342*1.16323*1.16346*1.16321
08/10/2012 14:50:00*1.16323*1.16332*1.16338*1.16317
08/10/2012 14:55:00*1.16332*1.16328*1.16338*1.16325
08/10/2012 15:00:00*1.16328*1.16322*1.16343*1.16318
08/10/2012 15:05:00*1.16322*1.16319*1.16331*1.16311
08/10/2012 15:10:00*1.16319*1.16319*1.16334*1.16315
08/10/2012 15:15:00*1.16319*1.16313*1.16328*1.16311
08/10/2012 15:20:00*1.16313*1.16309*1.16321*1.16304
08/10/2012 15:25:00*1.16309*1.16294*1.16317*1.16291
08/10/2012 15:30:00*1.16294*1.16294*1.16298*1.16291
08/10/2012 15:35:00*1.16294*1.16293*1.16297*1.16275
08/10/2012 15:40:00*1.16293*1.16285*1.16298*1.1628
08/10/2012 15:45:00*1.16285*1.16269*1.16302*1.16269
08/10/2012 15:50:00*1.16269*1.16241*1.16278*1.16237
08/10/2012 15:55:00*1.16241*1.16231*1.1625*1.16223
08/10/2012 16:00:00*1.16231*1.1624*1.16254*1.1623
08/10/2012 16:05:00*1.1624*1.1621*1.16241*1.16205
08/10/2012 16:10:00*1.1621*1.16205*1.16218*1.16193
08/10/2012 16:15:00*1.16205*1.1619*1.16213*1.16174
08/10/2012 16:20:00*1.1619*1.162*1.16221*1.16168
08/10/2012 16:25:00*1.162*1.16218*1.16249*1.16195
08/10/2012 16:30:00*1.16218*1.16224*1.1624*1.16199
08/10/2012 16:35:00*1.16224*1.16191*1.16229*1.16191
08/10/2012 16:40:00*1.16191*1.16182*1.16198*1.16182
08/10/2012 16:45:00*1.16182*1.16198*1.162*1.16172
08/10/2012 16:50:00*1.16198*1.16191*1.16218*1.16184
08/10/2012 16:55:00*1.16191*1.1618*1.16193*1.16103
08/10/2012 17:00:00*1.1618*1.16151*1.16202*1.16148
