08/08/2012 17:05:00*1.16916*1.16911*1.1695*1.16877
08/08/2012 17:10:00*1.16911*1.16939*1.16941*1.16896
08/08/2012 17:15:00*1.16939*1.16881*1.1694*1.16877
08/08/2012 17:20:00*1.16881*1.16914*1.16917*1.16878
08/08/2012 17:25:00*1.16914*1.16923*1.16926*1.16912
08/08/2012 17:30:00*1.16923*1.16916*1.16923*1.16909
08/08/2012 17:35:00*1.16916*1.16933*1.16933*1.16911
08/08/2012 17:40:00*1.16933*1.16901*1.16948*1.16895
08/08/2012 17:45:00*1.16901*1.16914*1.16918*1.16901
08/08/2012 17:50:00*1.16914*1.16931*1.16931*1.16914
08/08/2012 17:55:00*1.16931*1.16924*1.1694*1.16919
08/08/2012 18:00:00*1.16924*1.16942*1.16952*1.16924
08/08/2012 18:05:00*1.16942*1.16997*1.17*1.16934
08/08/2012 18:10:00*1.16997*1.16929*1.16997*1.16929
08/08/2012 18:15:00*1.16929*1.16951*1.16963*1.16927
08/08/2012 18:20:00*1.16951*1.16955*1.16962*1.16951
08/08/2012 18:25:00*1.16955*1.16966*1.16983*1.16953
08/08/2012 18:30:00*1.16966*1.16955*1.16971*1.16951
08/08/2012 18:35:00*1.16955*1.16941*1.16961*1.16917
08/08/2012 18:40:00*1.16941*1.16943*1.16948*1.16936
08/08/2012 18:45:00*1.16943*1.16993*1.17005*1.1691
08/08/2012 18:50:00*1.16993*1.17004*1.17029*1.16989
08/08/2012 18:55:00*1.17004*1.17061*1.17071*1.17002
08/08/2012 19:00:00*1.17061*1.17058*1.17073*1.1705
08/08/2012 19:05:00*1.17058*1.1707*1.17075*1.17041
08/08/2012 19:10:00*1.1707*1.17076*1.17093*1.17067
08/08/2012 19:15:00*1.17076*1.17052*1.17078*1.17047
08/08/2012 19:20:00*1.17052*1.17045*1.17082*1.17035
08/08/2012 19:25:00*1.17045*1.17044*1.17051*1.17027
08/08/2012 19:30:00*1.17044*1.17063*1.17073*1.17024
08/08/2012 19:35:00*1.17063*1.17097*1.17101*1.17061
08/08/2012 19:40:00*1.17097*1.17136*1.17138*1.17089
08/08/2012 19:45:00*1.17136*1.17156*1.17165*1.17129
08/08/2012 19:50:00*1.17156*1.17193*1.172*1.17153
08/08/2012 19:55:00*1.17193*1.17169*1.17196*1.17159
08/08/2012 20:00:00*1.17169*1.17206*1.17206*1.17162
08/08/2012 20:05:00*1.17206*1.17179*1.17208*1.17157
08/08/2012 20:10:00*1.17179*1.17178*1.17199*1.17167
08/08/2012 20:15:00*1.17178*1.17183*1.17189*1.17158
08/08/2012 20:20:00*1.17183*1.17203*1.17212*1.17181
08/08/2012 20:25:00*1.17203*1.17183*1.17208*1.1718
08/08/2012 20:30:00*1.17183*1.17201*1.17213*1.17175
08/08/2012 20:35:00*1.17201*1.17186*1.17206*1.17181
08/08/2012 20:40:00*1.17186*1.17192*1.17196*1.17182
08/08/2012 20:45:00*1.17192*1.17175*1.17198*1.17167
08/08/2012 20:50:00*1.17175*1.17169*1.17185*1.17167
08/08/2012 20:55:00*1.17169*1.17142*1.17171*1.17141
08/08/2012 21:00:00*1.17142*1.17182*1.1719*1.17136
08/08/2012 21:05:00*1.17182*1.17137*1.17186*1.17137
08/08/2012 21:10:00*1.17137*1.17126*1.1715*1.17115
08/08/2012 21:15:00*1.17126*1.17124*1.1713*1.17105
08/08/2012 21:20:00*1.17124*1.17091*1.17126*1.1709
08/08/2012 21:25:00*1.17091*1.17067*1.17093*1.17059
08/08/2012 21:30:00*1.17067*1.17047*1.17094*1.17015
08/08/2012 21:35:00*1.17047*1.16988*1.17051*1.16877
08/08/2012 21:40:00*1.16988*1.16963*1.17005*1.16951
08/08/2012 21:45:00*1.16963*1.16939*1.16971*1.16902
08/08/2012 21:50:00*1.16939*1.1694*1.16964*1.16905
08/08/2012 21:55:00*1.1694*1.16888*1.16951*1.16888
08/08/2012 22:00:00*1.16888*1.16843*1.16896*1.16818
08/08/2012 22:05:00*1.16843*1.16822*1.16843*1.16777
08/08/2012 22:10:00*1.16822*1.16854*1.16897*1.16817
08/08/2012 22:15:00*1.16854*1.16885*1.16895*1.16854
08/08/2012 22:20:00*1.16885*1.16871*1.16913*1.16864
08/08/2012 22:25:00*1.16871*1.16864*1.16886*1.16851
08/08/2012 22:30:00*1.16864*1.16878*1.16893*1.16857
08/08/2012 22:35:00*1.16878*1.16858*1.16889*1.16848
08/08/2012 22:40:00*1.16858*1.16883*1.16887*1.16844
08/08/2012 22:45:00*1.16883*1.16877*1.16898*1.16873
08/08/2012 22:50:00*1.16877*1.16843*1.16881*1.16829
08/08/2012 22:55:00*1.16843*1.1687*1.16882*1.16829
08/08/2012 23:00:00*1.1687*1.16887*1.16922*1.16869
08/08/2012 23:05:00*1.16887*1.16897*1.169*1.16878
08/08/2012 23:10:00*1.16897*1.16878*1.16897*1.16871
08/08/2012 23:15:00*1.16878*1.16876*1.16879*1.16869
08/08/2012 23:20:00*1.16876*1.16835*1.1688*1.16819
08/08/2012 23:25:00*1.16835*1.16809*1.16843*1.16801
08/08/2012 23:30:00*1.16809*1.16797*1.16813*1.16786
08/08/2012 23:35:00*1.16797*1.1681*1.16823*1.16793
08/08/2012 23:40:00*1.1681*1.1682*1.16825*1.16798
08/08/2012 23:45:00*1.1682*1.16796*1.16823*1.16778
08/08/2012 23:50:00*1.16796*1.16778*1.16804*1.16747
08/08/2012 23:55:00*1.16778*1.16783*1.16794*1.16764
08/09/2012 00:00:00*1.16783*1.16743*1.16798*1.16743
08/09/2012 00:05:00*1.16743*1.16691*1.16743*1.16638
08/09/2012 00:10:00*1.16691*1.16728*1.16728*1.16682
08/09/2012 00:15:00*1.16728*1.16716*1.16729*1.16708
08/09/2012 00:20:00*1.16716*1.16736*1.16737*1.16707
08/09/2012 00:25:00*1.16736*1.16759*1.1676*1.16721
08/09/2012 00:30:00*1.16759*1.16765*1.16782*1.16735
08/09/2012 00:35:00*1.16765*1.16779*1.16785*1.16756
08/09/2012 00:40:00*1.16779*1.1678*1.16782*1.1676
08/09/2012 00:45:00*1.1678*1.16758*1.1678*1.16756
08/09/2012 00:50:00*1.16758*1.16772*1.16777*1.16756
08/09/2012 00:55:00*1.16772*1.16745*1.16773*1.16733
08/09/2012 01:00:00*1.16745*1.16746*1.16756*1.16732
08/09/2012 01:05:00*1.16746*1.16674*1.16752*1.1667
08/09/2012 01:10:00*1.16674*1.16685*1.16702*1.16647
08/09/2012 01:15:00*1.16685*1.16705*1.16705*1.16677
08/09/2012 01:20:00*1.16705*1.16687*1.16724*1.16674
08/09/2012 01:25:00*1.16687*1.16699*1.16722*1.16678
08/09/2012 01:30:00*1.16699*1.1674*1.16758*1.16699
08/09/2012 01:35:00*1.1674*1.16816*1.16849*1.16731
08/09/2012 01:40:00*1.16816*1.16815*1.16819*1.16786
08/09/2012 01:45:00*1.16815*1.16802*1.16856*1.16798
08/09/2012 01:50:00*1.16802*1.16766*1.16812*1.16762
08/09/2012 01:55:00*1.16766*1.16751*1.16781*1.16742
08/09/2012 02:00:00*1.16751*1.16773*1.16776*1.16743
08/09/2012 02:05:00*1.16773*1.16753*1.16787*1.16741
08/09/2012 02:10:00*1.16753*1.16817*1.16822*1.16752
08/09/2012 02:15:00*1.16817*1.16815*1.16822*1.16795
08/09/2012 02:20:00*1.16815*1.16793*1.16824*1.16789
08/09/2012 02:25:00*1.16793*1.16823*1.16832*1.16787
08/09/2012 02:30:00*1.16823*1.16773*1.1683*1.16759
08/09/2012 02:35:00*1.16773*1.16771*1.16784*1.16752
08/09/2012 02:40:00*1.16771*1.16783*1.16788*1.16758
08/09/2012 02:45:00*1.16783*1.16749*1.16787*1.16731
08/09/2012 02:50:00*1.16749*1.16783*1.16788*1.16731
08/09/2012 02:55:00*1.16783*1.16761*1.16785*1.16747
08/09/2012 03:00:00*1.16761*1.16762*1.16767*1.16733
08/09/2012 03:05:00*1.16762*1.16722*1.16782*1.1672
08/09/2012 03:10:00*1.16722*1.16691*1.16742*1.1667
08/09/2012 03:15:00*1.16691*1.16714*1.16725*1.16679
08/09/2012 03:20:00*1.16714*1.1671*1.16727*1.16687
08/09/2012 03:25:00*1.1671*1.16708*1.16726*1.1668
08/09/2012 03:30:00*1.16708*1.16742*1.16748*1.16705
08/09/2012 03:35:00*1.16742*1.16723*1.16754*1.16719
08/09/2012 03:40:00*1.16723*1.16745*1.16759*1.16707
08/09/2012 03:45:00*1.16745*1.16733*1.16753*1.16723
08/09/2012 03:50:00*1.16733*1.16749*1.1676*1.1671
08/09/2012 03:55:00*1.16749*1.16764*1.16779*1.16734
08/09/2012 04:00:00*1.16764*1.16723*1.16767*1.16721
08/09/2012 04:05:00*1.16723*1.1672*1.1675*1.16719
08/09/2012 04:10:00*1.1672*1.16741*1.16743*1.167
08/09/2012 04:15:00*1.16741*1.16715*1.1675*1.16709
08/09/2012 04:20:00*1.16715*1.16736*1.16741*1.16715
08/09/2012 04:25:00*1.16736*1.16723*1.16754*1.16705
08/09/2012 04:30:00*1.16723*1.16662*1.16724*1.16656
08/09/2012 04:35:00*1.16662*1.16668*1.16694*1.16648
08/09/2012 04:40:00*1.16668*1.1669*1.16718*1.1666
08/09/2012 04:45:00*1.1669*1.16651*1.16694*1.16647
08/09/2012 04:50:00*1.16651*1.16649*1.16667*1.16639
08/09/2012 04:55:00*1.16649*1.16669*1.16672*1.16645
08/09/2012 05:00:00*1.16669*1.16655*1.16679*1.16635
08/09/2012 05:05:00*1.16655*1.16661*1.16665*1.16633
08/09/2012 05:10:00*1.16661*1.16643*1.16661*1.16638
08/09/2012 05:15:00*1.16643*1.16635*1.16654*1.1663
08/09/2012 05:20:00*1.16635*1.16642*1.16659*1.16628
08/09/2012 05:25:00*1.16642*1.16613*1.16648*1.16607
08/09/2012 05:30:00*1.16613*1.16595*1.16624*1.16588
08/09/2012 05:35:00*1.16595*1.16569*1.16605*1.16564
08/09/2012 05:40:00*1.16569*1.16592*1.16597*1.16565
08/09/2012 05:45:00*1.16592*1.16608*1.16608*1.16582
08/09/2012 05:50:00*1.16608*1.16601*1.16634*1.16595
08/09/2012 05:55:00*1.16601*1.16557*1.16602*1.16556
08/09/2012 06:00:00*1.16557*1.16515*1.16558*1.16511
08/09/2012 06:05:00*1.16515*1.16404*1.16531*1.1639
08/09/2012 06:10:00*1.16404*1.16398*1.16409*1.16363
08/09/2012 06:15:00*1.16398*1.16391*1.1643*1.1639
08/09/2012 06:20:00*1.16391*1.16347*1.16414*1.16347
08/09/2012 06:25:00*1.16347*1.1638*1.16396*1.16345
08/09/2012 06:30:00*1.1638*1.16379*1.16388*1.16353
08/09/2012 06:35:00*1.16379*1.16388*1.16391*1.16359
08/09/2012 06:40:00*1.16388*1.16421*1.16439*1.16385
08/09/2012 06:45:00*1.16421*1.16416*1.16427*1.16398
08/09/2012 06:50:00*1.16416*1.16426*1.1644*1.16413
08/09/2012 06:55:00*1.16426*1.16445*1.16447*1.1642
08/09/2012 07:00:00*1.16445*1.16428*1.16467*1.1642
08/09/2012 07:05:00*1.16428*1.16459*1.16463*1.16412
08/09/2012 07:10:00*1.16459*1.16448*1.16472*1.16436
08/09/2012 07:15:00*1.16448*1.16441*1.16454*1.16426
08/09/2012 07:20:00*1.16441*1.16379*1.16452*1.16377
08/09/2012 07:25:00*1.16379*1.16373*1.16401*1.16358
08/09/2012 07:30:00*1.16373*1.16398*1.16403*1.16371
08/09/2012 07:35:00*1.16398*1.16427*1.16443*1.16396
08/09/2012 07:40:00*1.16427*1.16451*1.16465*1.16423
08/09/2012 07:45:00*1.16451*1.16439*1.16462*1.16434
08/09/2012 07:50:00*1.16439*1.1645*1.16451*1.16416
08/09/2012 07:55:00*1.1645*1.16468*1.16483*1.16438
08/09/2012 08:00:00*1.16468*1.16443*1.16468*1.16414
08/09/2012 08:05:00*1.16443*1.16428*1.16449*1.16399
08/09/2012 08:10:00*1.16428*1.16412*1.16469*1.16407
08/09/2012 08:15:00*1.16412*1.16386*1.16418*1.16377
08/09/2012 08:20:00*1.16386*1.16385*1.16415*1.16377
08/09/2012 08:25:00*1.16385*1.16394*1.16407*1.16341
08/09/2012 08:30:00*1.16394*1.16375*1.16412*1.16364
08/09/2012 08:35:00*1.16375*1.16428*1.16432*1.16366
08/09/2012 08:40:00*1.16428*1.16446*1.16473*1.16423
08/09/2012 08:45:00*1.16446*1.16444*1.1646*1.16431
08/09/2012 08:50:00*1.16444*1.16433*1.16448*1.16418
08/09/2012 08:55:00*1.16433*1.16372*1.16444*1.1637
08/09/2012 09:00:00*1.16372*1.16375*1.16385*1.16341
08/09/2012 09:05:00*1.16375*1.16354*1.16389*1.16346
08/09/2012 09:10:00*1.16354*1.16376*1.16388*1.16335
08/09/2012 09:15:00*1.16376*1.16369*1.16397*1.16353
08/09/2012 09:20:00*1.16369*1.16363*1.16386*1.16348
08/09/2012 09:25:00*1.16363*1.16317*1.16378*1.16304
08/09/2012 09:30:00*1.16317*1.16333*1.16341*1.16288
08/09/2012 09:35:00*1.16333*1.16324*1.16347*1.16307
08/09/2012 09:40:00*1.16324*1.16344*1.16351*1.16307
08/09/2012 09:45:00*1.16344*1.16357*1.16357*1.16311
08/09/2012 09:50:00*1.16357*1.16336*1.16367*1.16328
08/09/2012 09:55:00*1.16336*1.16335*1.16369*1.16328
08/09/2012 10:00:00*1.16335*1.16328*1.16365*1.16328
08/09/2012 10:05:00*1.16328*1.16283*1.16347*1.16257
08/09/2012 10:10:00*1.16283*1.16302*1.16308*1.16257
08/09/2012 10:15:00*1.16302*1.16317*1.16336*1.16279
08/09/2012 10:20:00*1.16317*1.16308*1.16336*1.16298
08/09/2012 10:25:00*1.16308*1.16277*1.16318*1.16268
08/09/2012 10:30:00*1.16277*1.16308*1.16316*1.16276
08/09/2012 10:35:00*1.16308*1.1628*1.16318*1.16276
08/09/2012 10:40:00*1.1628*1.16282*1.16295*1.16257
08/09/2012 10:45:00*1.16282*1.16326*1.16338*1.16282
08/09/2012 10:50:00*1.16326*1.16356*1.16367*1.16317
08/09/2012 10:55:00*1.16356*1.16358*1.16387*1.16347
08/09/2012 11:00:00*1.16358*1.16298*1.16359*1.16294
08/09/2012 11:05:00*1.16298*1.16325*1.16346*1.16287
08/09/2012 11:10:00*1.16325*1.16311*1.16339*1.16302
08/09/2012 11:15:00*1.16311*1.16317*1.16344*1.16301
08/09/2012 11:20:00*1.16317*1.163*1.16318*1.16277
08/09/2012 11:25:00*1.163*1.16276*1.1631*1.16274
08/09/2012 11:30:00*1.16276*1.16203*1.16277*1.16186
08/09/2012 11:35:00*1.16203*1.16181*1.16223*1.16157
08/09/2012 11:40:00*1.16181*1.162*1.16219*1.1617
08/09/2012 11:45:00*1.162*1.16149*1.16201*1.16124
08/09/2012 11:50:00*1.16149*1.16161*1.16178*1.16139
08/09/2012 11:55:00*1.16161*1.16127*1.1617*1.16104
08/09/2012 12:00:00*1.16127*1.16183*1.16208*1.16127
08/09/2012 12:05:00*1.16183*1.16212*1.16218*1.16181
08/09/2012 12:10:00*1.16212*1.16149*1.16214*1.16145
08/09/2012 12:15:00*1.16149*1.16155*1.1616*1.16127
08/09/2012 12:20:00*1.16155*1.16157*1.16168*1.16135
08/09/2012 12:25:00*1.16157*1.16151*1.16188*1.16142
08/09/2012 12:30:00*1.16151*1.16161*1.16171*1.16146
08/09/2012 12:35:00*1.16161*1.16153*1.16166*1.16144
08/09/2012 12:40:00*1.16153*1.16177*1.16206*1.16153
08/09/2012 12:45:00*1.16177*1.16187*1.16201*1.16177
08/09/2012 12:50:00*1.16187*1.16171*1.1619*1.16171
08/09/2012 12:55:00*1.16171*1.16172*1.1618*1.16163
08/09/2012 13:00:00*1.16172*1.16152*1.16176*1.16143
08/09/2012 13:05:00*1.16152*1.16138*1.16152*1.16115
08/09/2012 13:10:00*1.16138*1.16165*1.16172*1.16134
08/09/2012 13:15:00*1.16165*1.16188*1.16198*1.1614
08/09/2012 13:20:00*1.16188*1.16183*1.16203*1.16182
08/09/2012 13:25:00*1.16183*1.16211*1.16214*1.1618
08/09/2012 13:30:00*1.16211*1.16193*1.16221*1.16193
08/09/2012 13:35:00*1.16193*1.16183*1.16199*1.16179
08/09/2012 13:40:00*1.16183*1.16186*1.16197*1.16171
08/09/2012 13:45:00*1.16186*1.16194*1.16198*1.16174
08/09/2012 13:50:00*1.16194*1.16216*1.16222*1.16193
08/09/2012 13:55:00*1.16216*1.16191*1.16219*1.16189
08/09/2012 14:00:00*1.16191*1.16217*1.16228*1.16189
08/09/2012 14:05:00*1.16217*1.16242*1.16244*1.16211
08/09/2012 14:10:00*1.16242*1.16225*1.16243*1.16223
08/09/2012 14:15:00*1.16225*1.16223*1.16228*1.16215
08/09/2012 14:20:00*1.16223*1.16253*1.1626*1.16219
08/09/2012 14:25:00*1.16253*1.16222*1.16255*1.16221
08/09/2012 14:30:00*1.16222*1.16207*1.16235*1.16203
08/09/2012 14:35:00*1.16207*1.1624*1.16248*1.16193
08/09/2012 14:40:00*1.1624*1.16217*1.1624*1.16209
08/09/2012 14:45:00*1.16217*1.16215*1.16221*1.16179
08/09/2012 14:50:00*1.16215*1.16219*1.1623*1.16207
08/09/2012 14:55:00*1.16219*1.16233*1.16235*1.16207
08/09/2012 15:00:00*1.16233*1.16228*1.16235*1.16204
08/09/2012 15:05:00*1.16228*1.16234*1.16239*1.16214
08/09/2012 15:10:00*1.16234*1.16249*1.16259*1.16225
08/09/2012 15:15:00*1.16249*1.16228*1.16255*1.16228
08/09/2012 15:20:00*1.16228*1.1622*1.16233*1.16212
08/09/2012 15:25:00*1.1622*1.16218*1.16227*1.162
08/09/2012 15:30:00*1.16218*1.16196*1.16218*1.16192
08/09/2012 15:35:00*1.16196*1.16196*1.16197*1.16168
08/09/2012 15:40:00*1.16196*1.16177*1.16208*1.16176
08/09/2012 15:45:00*1.16177*1.16182*1.16193*1.16177
08/09/2012 15:50:00*1.16182*1.16204*1.16211*1.16175
08/09/2012 15:55:00*1.16204*1.16215*1.16219*1.16184
08/09/2012 16:00:00*1.16215*1.16234*1.16242*1.16215
08/09/2012 16:05:00*1.16234*1.16203*1.16236*1.162
08/09/2012 16:10:00*1.16203*1.16217*1.16221*1.16198
08/09/2012 16:15:00*1.16217*1.16216*1.16221*1.16204
08/09/2012 16:20:00*1.16216*1.16235*1.16236*1.16214
08/09/2012 16:25:00*1.16235*1.16236*1.16243*1.16232
08/09/2012 16:30:00*1.16236*1.16232*1.16243*1.16215
08/09/2012 16:35:00*1.16232*1.16251*1.16256*1.16232
08/09/2012 16:40:00*1.16251*1.16246*1.16258*1.16233
08/09/2012 16:45:00*1.16246*1.16269*1.16277*1.16233
08/09/2012 16:50:00*1.16269*1.16265*1.16279*1.16258
08/09/2012 16:55:00*1.16265*1.16255*1.16301*1.16244
08/09/2012 17:00:00*1.16255*1.16251*1.1627*1.16239
