08/07/2012 17:05:00*1.17469*1.17437*1.17469*1.17359
08/07/2012 17:10:00*1.17437*1.17473*1.17488*1.17413
08/07/2012 17:15:00*1.17473*1.17438*1.17477*1.17425
08/07/2012 17:20:00*1.17438*1.17402*1.17444*1.17399
08/07/2012 17:25:00*1.17402*1.17406*1.17412*1.17343
08/07/2012 17:30:00*1.17406*1.17407*1.17409*1.17377
08/07/2012 17:35:00*1.17407*1.174*1.17407*1.17381
08/07/2012 17:40:00*1.174*1.1742*1.1742*1.174
08/07/2012 17:45:00*1.1742*1.17432*1.17438*1.17419
08/07/2012 17:50:00*1.17432*1.17403*1.17432*1.174
08/07/2012 17:55:00*1.17403*1.17407*1.17415*1.17402
08/07/2012 18:00:00*1.17407*1.17404*1.17407*1.17397
08/07/2012 18:05:00*1.17404*1.17397*1.17413*1.17391
08/07/2012 18:10:00*1.17397*1.17396*1.17402*1.17393
08/07/2012 18:15:00*1.17396*1.17378*1.17399*1.17367
08/07/2012 18:20:00*1.17378*1.17387*1.1739*1.17361
08/07/2012 18:25:00*1.17387*1.17412*1.17437*1.17378
08/07/2012 18:30:00*1.17412*1.17427*1.17436*1.17404
08/07/2012 18:35:00*1.17427*1.1742*1.1744*1.17409
08/07/2012 18:40:00*1.1742*1.17411*1.17428*1.17404
08/07/2012 18:45:00*1.17411*1.1741*1.1742*1.17408
08/07/2012 18:50:00*1.1741*1.17428*1.17434*1.1741
08/07/2012 18:55:00*1.17428*1.17427*1.17434*1.17397
08/07/2012 19:00:00*1.17427*1.17426*1.17437*1.17419
08/07/2012 19:05:00*1.17426*1.17463*1.17478*1.17419
08/07/2012 19:10:00*1.17463*1.17459*1.17467*1.17426
08/07/2012 19:15:00*1.17459*1.17471*1.17481*1.17457
08/07/2012 19:20:00*1.17471*1.17446*1.17486*1.17439
08/07/2012 19:25:00*1.17446*1.1748*1.17485*1.17433
08/07/2012 19:30:00*1.1748*1.17495*1.17504*1.17475
08/07/2012 19:35:00*1.17495*1.17478*1.17511*1.17456
08/07/2012 19:40:00*1.17478*1.17506*1.17508*1.17466
08/07/2012 19:45:00*1.17506*1.17519*1.17528*1.17482
08/07/2012 19:50:00*1.17519*1.17535*1.17543*1.17499
08/07/2012 19:55:00*1.17535*1.17522*1.17555*1.17514
08/07/2012 20:00:00*1.17522*1.17552*1.17558*1.17514
08/07/2012 20:05:00*1.17552*1.17561*1.17575*1.17547
08/07/2012 20:10:00*1.17561*1.17516*1.17571*1.17506
08/07/2012 20:15:00*1.17516*1.17513*1.17528*1.17477
08/07/2012 20:20:00*1.17513*1.17518*1.17532*1.17487
08/07/2012 20:25:00*1.17518*1.17517*1.17533*1.17508
08/07/2012 20:30:00*1.17517*1.17507*1.1753*1.17484
08/07/2012 20:35:00*1.17507*1.17515*1.17529*1.17505
08/07/2012 20:40:00*1.17515*1.17537*1.17542*1.17499
08/07/2012 20:45:00*1.17537*1.17536*1.1754*1.17503
08/07/2012 20:50:00*1.17536*1.17526*1.17538*1.17517
08/07/2012 20:55:00*1.17526*1.17531*1.17537*1.17511
08/07/2012 21:00:00*1.17531*1.17531*1.17534*1.17512
08/07/2012 21:05:00*1.17531*1.1755*1.17557*1.17529
08/07/2012 21:10:00*1.1755*1.17568*1.17575*1.17542
08/07/2012 21:15:00*1.17568*1.17534*1.17582*1.17522
08/07/2012 21:20:00*1.17534*1.17534*1.17535*1.17521
08/07/2012 21:25:00*1.17534*1.17533*1.17544*1.17525
08/07/2012 21:30:00*1.17533*1.1749*1.17537*1.17489
08/07/2012 21:35:00*1.1749*1.17503*1.1752*1.17489
08/07/2012 21:40:00*1.17503*1.17519*1.1752*1.17499
08/07/2012 21:45:00*1.17519*1.17495*1.17519*1.17492
08/07/2012 21:50:00*1.17495*1.17525*1.17525*1.17491
08/07/2012 21:55:00*1.17525*1.17528*1.17544*1.17509
08/07/2012 22:00:00*1.17528*1.17511*1.17531*1.17502
08/07/2012 22:05:00*1.17511*1.17478*1.17518*1.17468
08/07/2012 22:10:00*1.17478*1.17479*1.17493*1.17473
08/07/2012 22:15:00*1.17479*1.17494*1.17506*1.1746
08/07/2012 22:20:00*1.17494*1.17509*1.17526*1.17493
08/07/2012 22:25:00*1.17509*1.17519*1.17529*1.17503
08/07/2012 22:30:00*1.17519*1.17532*1.17545*1.1751
08/07/2012 22:35:00*1.17532*1.17527*1.17538*1.17518
08/07/2012 22:40:00*1.17527*1.17529*1.17549*1.1752
08/07/2012 22:45:00*1.17529*1.1755*1.17553*1.17516
08/07/2012 22:50:00*1.1755*1.17539*1.17558*1.17538
08/07/2012 22:55:00*1.17539*1.17535*1.1755*1.17524
08/07/2012 23:00:00*1.17535*1.17547*1.17558*1.1753
08/07/2012 23:05:00*1.17547*1.17568*1.17568*1.17546
08/07/2012 23:10:00*1.17568*1.17561*1.17569*1.17548
08/07/2012 23:15:00*1.17561*1.17552*1.17563*1.17546
08/07/2012 23:20:00*1.17552*1.17556*1.1756*1.17545
08/07/2012 23:25:00*1.17556*1.17537*1.17556*1.17526
08/07/2012 23:30:00*1.17537*1.17519*1.1754*1.17505
08/07/2012 23:35:00*1.17519*1.17524*1.17531*1.17515
08/07/2012 23:40:00*1.17524*1.17503*1.17532*1.17503
08/07/2012 23:45:00*1.17503*1.17485*1.17506*1.17484
08/07/2012 23:50:00*1.17485*1.17483*1.17495*1.17479
08/07/2012 23:55:00*1.17483*1.17485*1.17491*1.17471
08/08/2012 00:00:00*1.17485*1.17514*1.17516*1.17466
08/08/2012 00:05:00*1.17514*1.17531*1.17531*1.17503
08/08/2012 00:10:00*1.17531*1.17521*1.17535*1.17514
08/08/2012 00:15:00*1.17521*1.17486*1.17523*1.17478
08/08/2012 00:20:00*1.17486*1.17516*1.1752*1.17486
08/08/2012 00:25:00*1.17516*1.17517*1.17526*1.17506
08/08/2012 00:30:00*1.17517*1.17514*1.17534*1.17509
08/08/2012 00:35:00*1.17514*1.1751*1.17525*1.17503
08/08/2012 00:40:00*1.1751*1.17519*1.1753*1.1751
08/08/2012 00:45:00*1.17519*1.1752*1.17531*1.17517
08/08/2012 00:50:00*1.1752*1.17508*1.17551*1.17506
08/08/2012 00:55:00*1.17508*1.17554*1.17566*1.17507
08/08/2012 01:00:00*1.17554*1.17549*1.17565*1.17544
08/08/2012 01:05:00*1.17549*1.17574*1.1758*1.17548
08/08/2012 01:10:00*1.17574*1.17567*1.17587*1.17557
08/08/2012 01:15:00*1.17567*1.17555*1.1757*1.17549
08/08/2012 01:20:00*1.17555*1.1754*1.1756*1.17539
08/08/2012 01:25:00*1.1754*1.17514*1.17556*1.17505
08/08/2012 01:30:00*1.17514*1.17496*1.17528*1.17484
08/08/2012 01:35:00*1.17496*1.17518*1.17524*1.17489
08/08/2012 01:40:00*1.17518*1.17509*1.17528*1.17494
08/08/2012 01:45:00*1.17509*1.17522*1.1753*1.17509
08/08/2012 01:50:00*1.17522*1.17527*1.17538*1.17514
08/08/2012 01:55:00*1.17527*1.1752*1.17533*1.17509
08/08/2012 02:00:00*1.1752*1.17453*1.17522*1.17442
08/08/2012 02:05:00*1.17453*1.17482*1.17505*1.17453
08/08/2012 02:10:00*1.17482*1.1748*1.17483*1.17445
08/08/2012 02:15:00*1.1748*1.17455*1.17509*1.17449
08/08/2012 02:20:00*1.17455*1.17476*1.17497*1.17455
08/08/2012 02:25:00*1.17476*1.17435*1.17483*1.17421
08/08/2012 02:30:00*1.17435*1.17448*1.17463*1.17432
08/08/2012 02:35:00*1.17448*1.17464*1.17472*1.17411
08/08/2012 02:40:00*1.17464*1.17419*1.17464*1.17381
08/08/2012 02:45:00*1.17419*1.17377*1.17433*1.17373
08/08/2012 02:50:00*1.17377*1.17382*1.17397*1.17377
08/08/2012 02:55:00*1.17382*1.17385*1.17392*1.17369
08/08/2012 03:00:00*1.17385*1.17328*1.17391*1.17312
08/08/2012 03:05:00*1.17328*1.17284*1.17335*1.17267
08/08/2012 03:10:00*1.17284*1.17291*1.17307*1.17264
08/08/2012 03:15:00*1.17291*1.17311*1.17314*1.17261
08/08/2012 03:20:00*1.17311*1.17276*1.17319*1.17262
08/08/2012 03:25:00*1.17276*1.17294*1.17308*1.17271
08/08/2012 03:30:00*1.17294*1.17274*1.1731*1.17274
08/08/2012 03:35:00*1.17274*1.17233*1.173*1.17221
08/08/2012 03:40:00*1.17233*1.17235*1.17263*1.17221
08/08/2012 03:45:00*1.17235*1.17233*1.1726*1.17221
08/08/2012 03:50:00*1.17233*1.17234*1.17257*1.17223
08/08/2012 03:55:00*1.17234*1.17194*1.17242*1.17186
08/08/2012 04:00:00*1.17194*1.17151*1.17198*1.17129
08/08/2012 04:05:00*1.17151*1.1716*1.1716*1.17112
08/08/2012 04:10:00*1.1716*1.17172*1.17191*1.17159
08/08/2012 04:15:00*1.17172*1.17149*1.17186*1.17148
08/08/2012 04:20:00*1.17149*1.17143*1.17157*1.17121
08/08/2012 04:25:00*1.17143*1.17186*1.172*1.17125
08/08/2012 04:30:00*1.17186*1.17198*1.17206*1.17176
08/08/2012 04:35:00*1.17198*1.17188*1.17208*1.17182
08/08/2012 04:40:00*1.17188*1.17201*1.17211*1.1717
08/08/2012 04:45:00*1.17201*1.17226*1.1723*1.17194
08/08/2012 04:50:00*1.17226*1.17259*1.17277*1.17218
08/08/2012 04:55:00*1.17259*1.17285*1.17285*1.17246
08/08/2012 05:00:00*1.17285*1.17291*1.17326*1.17282
08/08/2012 05:05:00*1.17291*1.17303*1.17318*1.17288
08/08/2012 05:10:00*1.17303*1.17324*1.17332*1.173
08/08/2012 05:15:00*1.17324*1.17278*1.17328*1.17262
08/08/2012 05:20:00*1.17278*1.17209*1.17283*1.17208
08/08/2012 05:25:00*1.17209*1.17231*1.17235*1.1719
08/08/2012 05:30:00*1.17231*1.17256*1.1726*1.17218
08/08/2012 05:35:00*1.17256*1.17205*1.17256*1.17195
08/08/2012 05:40:00*1.17205*1.1716*1.17214*1.17142
08/08/2012 05:45:00*1.1716*1.17175*1.17203*1.17118
08/08/2012 05:50:00*1.17175*1.17165*1.17188*1.17146
08/08/2012 05:55:00*1.17165*1.17147*1.17183*1.17135
08/08/2012 06:00:00*1.17147*1.17113*1.17155*1.17101
08/08/2012 06:05:00*1.17113*1.17115*1.17142*1.17062
08/08/2012 06:10:00*1.17115*1.17082*1.17119*1.17027
08/08/2012 06:15:00*1.17082*1.17014*1.1709*1.17007
08/08/2012 06:20:00*1.17014*1.17047*1.17052*1.16991
08/08/2012 06:25:00*1.17047*1.17032*1.17069*1.17028
08/08/2012 06:30:00*1.17032*1.16979*1.17043*1.16969
08/08/2012 06:35:00*1.16979*1.16974*1.17012*1.1697
08/08/2012 06:40:00*1.16974*1.1697*1.17009*1.16967
08/08/2012 06:45:00*1.1697*1.16991*1.16996*1.16965
08/08/2012 06:50:00*1.16991*1.16995*1.17009*1.16976
08/08/2012 06:55:00*1.16995*1.16971*1.17003*1.16971
08/08/2012 07:00:00*1.16971*1.16973*1.16993*1.16961
08/08/2012 07:05:00*1.16973*1.17006*1.17025*1.16964
08/08/2012 07:10:00*1.17006*1.17022*1.17034*1.17
08/08/2012 07:15:00*1.17022*1.17082*1.17085*1.17013
08/08/2012 07:20:00*1.17082*1.17047*1.17088*1.1704
08/08/2012 07:25:00*1.17047*1.17075*1.17082*1.17031
08/08/2012 07:30:00*1.17075*1.1708*1.17087*1.17065
08/08/2012 07:35:00*1.1708*1.17102*1.17104*1.17059
08/08/2012 07:40:00*1.17102*1.17112*1.17116*1.17094
08/08/2012 07:45:00*1.17112*1.17084*1.1713*1.1708
08/08/2012 07:50:00*1.17084*1.1707*1.17113*1.17058
08/08/2012 07:55:00*1.1707*1.17039*1.17084*1.17036
08/08/2012 08:00:00*1.17039*1.17079*1.17081*1.17026
08/08/2012 08:05:00*1.17079*1.17052*1.17083*1.17046
08/08/2012 08:10:00*1.17052*1.17069*1.17093*1.17051
08/08/2012 08:15:00*1.17069*1.1703*1.17096*1.17028
08/08/2012 08:20:00*1.1703*1.16957*1.1703*1.16945
08/08/2012 08:25:00*1.16957*1.16955*1.16963*1.16933
08/08/2012 08:30:00*1.16955*1.16945*1.16981*1.16937
08/08/2012 08:35:00*1.16945*1.16927*1.16947*1.16877
08/08/2012 08:40:00*1.16927*1.16893*1.16937*1.16893
08/08/2012 08:45:00*1.16893*1.16824*1.16906*1.16818
08/08/2012 08:50:00*1.16824*1.16841*1.16856*1.16812
08/08/2012 08:55:00*1.16841*1.16848*1.16853*1.16814
08/08/2012 09:00:00*1.16848*1.16832*1.16854*1.16813
08/08/2012 09:05:00*1.16832*1.16827*1.1686*1.16802
08/08/2012 09:10:00*1.16827*1.16889*1.16905*1.16822
08/08/2012 09:15:00*1.16889*1.16891*1.16922*1.16871
08/08/2012 09:20:00*1.16891*1.16932*1.16951*1.16882
08/08/2012 09:25:00*1.16932*1.16909*1.16948*1.16893
08/08/2012 09:30:00*1.16909*1.16918*1.1693*1.16891
08/08/2012 09:35:00*1.16918*1.16909*1.1694*1.16908
08/08/2012 09:40:00*1.16909*1.16905*1.16927*1.16889
08/08/2012 09:45:00*1.16905*1.16868*1.16918*1.16863
08/08/2012 09:50:00*1.16868*1.16863*1.16892*1.16852
08/08/2012 09:55:00*1.16863*1.16877*1.16887*1.16847
08/08/2012 10:00:00*1.16877*1.16866*1.16888*1.1686
08/08/2012 10:05:00*1.16866*1.16875*1.16921*1.16859
08/08/2012 10:10:00*1.16875*1.16865*1.16906*1.16863
08/08/2012 10:15:00*1.16865*1.16796*1.16876*1.16796
08/08/2012 10:20:00*1.16796*1.16823*1.16855*1.16787
08/08/2012 10:25:00*1.16823*1.16838*1.16855*1.1681
08/08/2012 10:30:00*1.16838*1.16889*1.16897*1.16823
08/08/2012 10:35:00*1.16889*1.16901*1.16904*1.16873
08/08/2012 10:40:00*1.16901*1.16894*1.16903*1.16867
08/08/2012 10:45:00*1.16894*1.1689*1.16907*1.16882
08/08/2012 10:50:00*1.1689*1.16909*1.16928*1.16873
08/08/2012 10:55:00*1.16909*1.1691*1.16918*1.1687
08/08/2012 11:00:00*1.1691*1.16916*1.16934*1.169
08/08/2012 11:05:00*1.16916*1.1695*1.16964*1.16904
08/08/2012 11:10:00*1.1695*1.16931*1.16986*1.16929
08/08/2012 11:15:00*1.16931*1.1694*1.16959*1.16892
08/08/2012 11:20:00*1.1694*1.16945*1.16965*1.16933
08/08/2012 11:25:00*1.16945*1.16934*1.16958*1.16925
08/08/2012 11:30:00*1.16934*1.1692*1.16938*1.16907
08/08/2012 11:35:00*1.1692*1.16928*1.16936*1.16909
08/08/2012 11:40:00*1.16928*1.1692*1.16939*1.16901
08/08/2012 11:45:00*1.1692*1.16907*1.16923*1.16894
08/08/2012 11:50:00*1.16907*1.16908*1.16928*1.16904
08/08/2012 11:55:00*1.16908*1.16907*1.16913*1.16883
08/08/2012 12:00:00*1.16907*1.16928*1.16929*1.16901
08/08/2012 12:05:00*1.16928*1.16914*1.16942*1.1691
08/08/2012 12:10:00*1.16914*1.16934*1.16938*1.169
08/08/2012 12:15:00*1.16934*1.1693*1.16948*1.16922
08/08/2012 12:20:00*1.1693*1.16951*1.16956*1.1693
08/08/2012 12:25:00*1.16951*1.16962*1.16971*1.16948
08/08/2012 12:30:00*1.16962*1.16949*1.16962*1.16942
08/08/2012 12:35:00*1.16949*1.16951*1.16957*1.16925
08/08/2012 12:40:00*1.16951*1.16935*1.1696*1.16934
08/08/2012 12:45:00*1.16935*1.1697*1.1698*1.16935
08/08/2012 12:50:00*1.1697*1.1701*1.17016*1.16965
08/08/2012 12:55:00*1.1701*1.17009*1.17034*1.16999
08/08/2012 13:00:00*1.17009*1.16977*1.1701*1.16958
08/08/2012 13:05:00*1.16977*1.16968*1.17005*1.16959
08/08/2012 13:10:00*1.16968*1.16966*1.16987*1.1696
08/08/2012 13:15:00*1.16966*1.16968*1.16975*1.16953
08/08/2012 13:20:00*1.16968*1.16988*1.16988*1.16963
08/08/2012 13:25:00*1.16988*1.1698*1.17003*1.16967
08/08/2012 13:30:00*1.1698*1.17001*1.1701*1.16975
08/08/2012 13:35:00*1.17001*1.1698*1.17004*1.16976
08/08/2012 13:40:00*1.1698*1.16947*1.16981*1.16945
08/08/2012 13:45:00*1.16947*1.16948*1.16954*1.16921
08/08/2012 13:50:00*1.16948*1.16951*1.16959*1.16935
08/08/2012 13:55:00*1.16951*1.16956*1.16959*1.16944
08/08/2012 14:00:00*1.16956*1.16908*1.16961*1.16902
08/08/2012 14:05:00*1.16908*1.1689*1.16934*1.16887
08/08/2012 14:10:00*1.1689*1.16901*1.16905*1.16887
08/08/2012 14:15:00*1.16901*1.16896*1.16905*1.16889
08/08/2012 14:20:00*1.16896*1.169*1.16901*1.16877
08/08/2012 14:25:00*1.169*1.16906*1.16919*1.16895
08/08/2012 14:30:00*1.16906*1.16899*1.16912*1.16893
08/08/2012 14:35:00*1.16899*1.16892*1.16908*1.16889
08/08/2012 14:40:00*1.16892*1.16916*1.16918*1.16885
08/08/2012 14:45:00*1.16916*1.16929*1.16936*1.16897
08/08/2012 14:50:00*1.16929*1.16921*1.1694*1.16919
08/08/2012 14:55:00*1.16921*1.16909*1.16926*1.16901
08/08/2012 15:00:00*1.16909*1.16934*1.16936*1.16909
08/08/2012 15:05:00*1.16934*1.16922*1.16952*1.16912
08/08/2012 15:10:00*1.16922*1.16908*1.16926*1.16899
08/08/2012 15:15:00*1.16908*1.16927*1.16928*1.16903
08/08/2012 15:20:00*1.16927*1.16916*1.16938*1.16916
08/08/2012 15:25:00*1.16916*1.16944*1.16949*1.16916
08/08/2012 15:30:00*1.16944*1.16934*1.16947*1.16934
08/08/2012 15:35:00*1.16934*1.1693*1.16946*1.16923
08/08/2012 15:40:00*1.1693*1.16928*1.16936*1.16908
08/08/2012 15:45:00*1.16928*1.16925*1.16939*1.16913
08/08/2012 15:50:00*1.16925*1.16907*1.16931*1.16897
08/08/2012 15:55:00*1.16907*1.16904*1.16922*1.16895
08/08/2012 16:00:00*1.16904*1.16896*1.16928*1.16893
08/08/2012 16:05:00*1.16896*1.16926*1.16934*1.1689
08/08/2012 16:10:00*1.16926*1.16931*1.16956*1.16923
08/08/2012 16:15:00*1.16931*1.16944*1.16961*1.1693
08/08/2012 16:20:00*1.16944*1.16923*1.16961*1.1692
08/08/2012 16:25:00*1.16923*1.16917*1.16924*1.16911
08/08/2012 16:30:00*1.16917*1.16956*1.16957*1.16915
08/08/2012 16:35:00*1.16956*1.16971*1.1698*1.16947
08/08/2012 16:40:00*1.16971*1.16963*1.16987*1.1696
08/08/2012 16:45:00*1.16963*1.16942*1.16963*1.16933
08/08/2012 16:50:00*1.16942*1.16937*1.16951*1.16926
08/08/2012 16:55:00*1.16937*1.16933*1.16944*1.16926
08/08/2012 17:00:00*1.16933*1.16916*1.16935*1.16913
