08/06/2012 17:05:00*1.17299*1.17351*1.17365*1.17265
08/06/2012 17:10:00*1.17351*1.17338*1.17362*1.17329
08/06/2012 17:15:00*1.17338*1.17316*1.17342*1.17312
08/06/2012 17:20:00*1.17316*1.17331*1.17333*1.17296
08/06/2012 17:25:00*1.17331*1.17353*1.17369*1.17328
08/06/2012 17:30:00*1.17353*1.17322*1.17367*1.17322
08/06/2012 17:35:00*1.17322*1.17325*1.17333*1.17318
08/06/2012 17:40:00*1.17325*1.17318*1.17338*1.17312
08/06/2012 17:45:00*1.17318*1.17301*1.17334*1.17291
08/06/2012 17:50:00*1.17301*1.17307*1.17312*1.17295
08/06/2012 17:55:00*1.17307*1.17321*1.17324*1.17307
08/06/2012 18:00:00*1.17321*1.17331*1.17347*1.17317
08/06/2012 18:05:00*1.17331*1.17311*1.17332*1.17303
08/06/2012 18:10:00*1.17311*1.17306*1.17315*1.17306
08/06/2012 18:15:00*1.17306*1.17295*1.17315*1.17291
08/06/2012 18:20:00*1.17295*1.17292*1.17306*1.17271
08/06/2012 18:30:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 18:35:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 18:40:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 18:45:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 18:50:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 18:55:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:00:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:05:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:10:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:15:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:20:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:25:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:30:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:35:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:40:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:45:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:50:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 19:55:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:00:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:05:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:10:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:15:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:20:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:25:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:30:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:35:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:40:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:45:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:50:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 20:55:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:00:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:05:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:10:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:15:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:20:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:25:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:30:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:35:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:40:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:45:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:50:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 21:55:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:00:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:05:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:10:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:15:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:20:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:25:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:30:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:35:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:40:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:45:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:50:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 22:55:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:00:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:05:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:10:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:15:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:20:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:25:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:30:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:35:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:40:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:45:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:50:00*1.17292*1.17292*1.17292*1.17292
08/06/2012 23:55:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:00:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:05:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:10:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:15:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:20:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:25:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:30:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:35:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:40:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:45:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:50:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 00:55:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:00:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:05:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:10:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:15:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:20:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:25:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:30:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:35:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:40:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:45:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:50:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 01:55:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:00:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:05:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:10:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:15:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:20:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:25:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:30:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:35:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:40:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:45:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:50:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 02:55:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:00:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:05:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:10:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:15:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:20:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:25:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:30:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:35:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:40:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:45:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:50:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 03:55:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:00:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:05:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:10:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:15:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:20:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:25:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:30:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:35:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:40:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:45:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:50:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 04:55:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:00:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:05:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:10:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:15:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:20:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:25:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:30:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:35:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:40:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:45:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:50:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 05:55:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:00:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:05:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:10:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:15:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:20:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:25:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:30:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:35:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:40:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:45:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:50:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 06:55:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 07:00:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 07:05:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 07:10:00*1.17292*1.17292*1.17292*1.17292
08/07/2012 07:15:00*1.17292*1.17269*1.17292*1.17248
08/07/2012 07:20:00*1.17269*1.17236*1.1727*1.17221
08/07/2012 07:25:00*1.17236*1.17277*1.17281*1.17233
08/07/2012 07:30:00*1.17277*1.1729*1.17315*1.17268
08/07/2012 07:35:00*1.1729*1.17349*1.17354*1.17275
08/07/2012 07:40:00*1.17349*1.17362*1.17382*1.17323
08/07/2012 07:45:00*1.17362*1.1735*1.17375*1.17339
08/07/2012 07:50:00*1.1735*1.17369*1.17389*1.17338
08/07/2012 07:55:00*1.17369*1.17349*1.17387*1.17346
08/07/2012 08:00:00*1.17349*1.17343*1.17379*1.17337
08/07/2012 08:05:00*1.17343*1.17396*1.17407*1.1734
08/07/2012 08:10:00*1.17396*1.17392*1.17412*1.17365
08/07/2012 08:15:00*1.17392*1.17396*1.17422*1.17358
08/07/2012 08:20:00*1.17396*1.17393*1.17433*1.17387
08/07/2012 08:25:00*1.17393*1.1741*1.17416*1.17378
08/07/2012 08:30:00*1.1741*1.17403*1.17427*1.17394
08/07/2012 08:35:00*1.17403*1.17439*1.17443*1.17388
08/07/2012 08:40:00*1.17439*1.17407*1.17445*1.17399
08/07/2012 08:45:00*1.17407*1.17431*1.17442*1.17394
08/07/2012 08:50:00*1.17431*1.17393*1.17433*1.17378
08/07/2012 08:55:00*1.17393*1.17379*1.17395*1.17365
08/07/2012 09:00:00*1.17379*1.17353*1.17379*1.17316
08/07/2012 09:05:00*1.17353*1.17355*1.17378*1.1734
08/07/2012 09:10:00*1.17355*1.17386*1.17401*1.17344
08/07/2012 09:15:00*1.17386*1.1747*1.17487*1.17374
08/07/2012 09:20:00*1.1747*1.1748*1.17496*1.17454
08/07/2012 09:25:00*1.1748*1.17521*1.1753*1.17479
08/07/2012 09:30:00*1.17521*1.17539*1.17551*1.17513
08/07/2012 09:35:00*1.17539*1.1752*1.17577*1.17519
08/07/2012 09:40:00*1.1752*1.17463*1.17529*1.17439
08/07/2012 09:45:00*1.17463*1.17454*1.17483*1.17447
08/07/2012 09:50:00*1.17454*1.17457*1.17479*1.17444
08/07/2012 09:55:00*1.17457*1.17438*1.17457*1.17425
08/07/2012 10:00:00*1.17438*1.17466*1.17474*1.17411
08/07/2012 10:05:00*1.17466*1.17442*1.17484*1.17413
08/07/2012 10:10:00*1.17442*1.17434*1.17481*1.17422
08/07/2012 10:15:00*1.17434*1.17447*1.17456*1.1742
08/07/2012 10:20:00*1.17447*1.175*1.17505*1.17441
08/07/2012 10:25:00*1.175*1.17477*1.17506*1.17461
08/07/2012 10:30:00*1.17477*1.17483*1.17488*1.17459
08/07/2012 10:35:00*1.17483*1.17502*1.17538*1.17475
08/07/2012 10:40:00*1.17502*1.17513*1.17543*1.17477
08/07/2012 10:45:00*1.17513*1.17553*1.17563*1.17504
08/07/2012 10:50:00*1.17553*1.17546*1.17553*1.17517
08/07/2012 10:55:00*1.17546*1.1753*1.17569*1.1752
08/07/2012 11:00:00*1.1753*1.17583*1.17586*1.17509
08/07/2012 11:05:00*1.17583*1.17622*1.17641*1.17573
08/07/2012 11:10:00*1.17622*1.17638*1.17641*1.17611
08/07/2012 11:15:00*1.17638*1.1765*1.17685*1.17627
08/07/2012 11:20:00*1.1765*1.17617*1.17651*1.17608
08/07/2012 11:25:00*1.17617*1.17619*1.17632*1.17603
08/07/2012 11:30:00*1.17619*1.1757*1.1762*1.17563
08/07/2012 11:35:00*1.1757*1.17557*1.17577*1.17525
08/07/2012 11:40:00*1.17557*1.17527*1.17569*1.17516
08/07/2012 11:45:00*1.17527*1.17514*1.17531*1.17489
08/07/2012 11:50:00*1.17514*1.17503*1.17542*1.17501
08/07/2012 11:55:00*1.17503*1.17517*1.17523*1.17501
08/07/2012 12:00:00*1.17517*1.17499*1.17533*1.17499
08/07/2012 12:05:00*1.17499*1.17523*1.17534*1.17494
08/07/2012 12:10:00*1.17523*1.17532*1.17532*1.1751
08/07/2012 12:15:00*1.17532*1.17531*1.1754*1.17527
08/07/2012 12:20:00*1.17531*1.17553*1.17553*1.17526
08/07/2012 12:25:00*1.17553*1.17524*1.17553*1.17523
08/07/2012 12:30:00*1.17524*1.17491*1.17533*1.17484
08/07/2012 12:35:00*1.17491*1.17494*1.175*1.17479
08/07/2012 12:40:00*1.17494*1.17489*1.17506*1.17482
08/07/2012 12:45:00*1.17489*1.17482*1.17493*1.17479
08/07/2012 12:50:00*1.17482*1.17506*1.17523*1.17481
08/07/2012 12:55:00*1.17506*1.17504*1.17509*1.17481
08/07/2012 13:00:00*1.17504*1.17535*1.17551*1.17498
08/07/2012 13:05:00*1.17535*1.17568*1.17569*1.17519
08/07/2012 13:10:00*1.17568*1.17582*1.17587*1.17566
08/07/2012 13:15:00*1.17582*1.17595*1.17595*1.17563
08/07/2012 13:20:00*1.17595*1.17602*1.17616*1.17592
08/07/2012 13:25:00*1.17602*1.17618*1.17625*1.17593
08/07/2012 13:30:00*1.17618*1.176*1.17625*1.17597
08/07/2012 13:35:00*1.176*1.17586*1.17607*1.17582
08/07/2012 13:40:00*1.17586*1.17591*1.17596*1.1758
08/07/2012 13:45:00*1.17591*1.17584*1.17603*1.17576
08/07/2012 13:50:00*1.17584*1.17603*1.17603*1.1758
08/07/2012 13:55:00*1.17603*1.17599*1.17617*1.17599
08/07/2012 14:00:00*1.17599*1.17584*1.17601*1.17573
08/07/2012 14:05:00*1.17584*1.17599*1.17608*1.17581
08/07/2012 14:10:00*1.17599*1.17601*1.17615*1.17595
08/07/2012 14:15:00*1.17601*1.17601*1.1764*1.17583
08/07/2012 14:20:00*1.17601*1.17599*1.17613*1.17587
08/07/2012 14:25:00*1.17599*1.17583*1.17632*1.17573
08/07/2012 14:30:00*1.17583*1.17567*1.17601*1.17538
08/07/2012 14:35:00*1.17567*1.17582*1.17582*1.17548
08/07/2012 14:40:00*1.17582*1.17594*1.17601*1.17574
08/07/2012 14:45:00*1.17594*1.1761*1.17629*1.17577
08/07/2012 14:50:00*1.1761*1.17575*1.1761*1.17571
08/07/2012 14:55:00*1.17575*1.17594*1.17602*1.17573
08/07/2012 15:00:00*1.17594*1.17571*1.17594*1.17559
08/07/2012 15:05:00*1.17571*1.17578*1.17585*1.17542
08/07/2012 15:10:00*1.17578*1.17566*1.1758*1.17554
08/07/2012 15:15:00*1.17566*1.17587*1.17596*1.17555
08/07/2012 15:20:00*1.17587*1.17559*1.17588*1.17556
08/07/2012 15:25:00*1.17559*1.17551*1.17559*1.1754
08/07/2012 15:30:00*1.17551*1.1753*1.17556*1.17529
08/07/2012 15:35:00*1.1753*1.17524*1.17541*1.1752
08/07/2012 15:40:00*1.17524*1.17517*1.17541*1.17514
08/07/2012 15:45:00*1.17517*1.17533*1.17539*1.17516
08/07/2012 15:50:00*1.17533*1.17523*1.17541*1.17523
08/07/2012 15:55:00*1.17523*1.17497*1.17538*1.17496
08/07/2012 16:00:00*1.17497*1.17516*1.17538*1.17483
08/07/2012 16:05:00*1.17516*1.17487*1.17529*1.17485
08/07/2012 16:10:00*1.17487*1.17492*1.17493*1.17468
08/07/2012 16:15:00*1.17492*1.17478*1.17493*1.1747
08/07/2012 16:20:00*1.17478*1.17463*1.1748*1.17462
08/07/2012 16:25:00*1.17463*1.17473*1.17483*1.17462
08/07/2012 16:30:00*1.17473*1.17468*1.17476*1.17442
08/07/2012 16:35:00*1.17468*1.17468*1.17488*1.1746
08/07/2012 16:40:00*1.17468*1.1748*1.17493*1.17468
08/07/2012 16:45:00*1.1748*1.1749*1.1749*1.17465
08/07/2012 16:50:00*1.1749*1.17483*1.1749*1.1747
08/07/2012 16:55:00*1.17483*1.17456*1.17489*1.17456
08/07/2012 17:00:00*1.17456*1.17469*1.17479*1.17454
