08/05/2012 17:05:00*1.17154*1.17212*1.17238*1.17154
08/05/2012 17:10:00*1.17212*1.17223*1.17252*1.17212
08/05/2012 17:15:00*1.17223*1.17204*1.1723*1.17199
08/05/2012 17:20:00*1.17204*1.17212*1.17218*1.17194
08/05/2012 17:25:00*1.17212*1.17212*1.17214*1.17201
08/05/2012 17:30:00*1.17212*1.17203*1.17228*1.17196
08/05/2012 17:35:00*1.17203*1.17212*1.17231*1.17203
08/05/2012 17:40:00*1.17212*1.17223*1.17237*1.17212
08/05/2012 17:45:00*1.17223*1.17202*1.17227*1.17179
08/05/2012 17:50:00*1.17202*1.17207*1.17216*1.17191
08/05/2012 17:55:00*1.17207*1.17195*1.17211*1.17185
08/05/2012 18:00:00*1.17195*1.17188*1.17211*1.17169
08/05/2012 18:05:00*1.17188*1.17164*1.17193*1.17147
08/05/2012 18:10:00*1.17164*1.17151*1.1717*1.17128
08/05/2012 18:15:00*1.17151*1.17157*1.17167*1.17137
08/05/2012 18:20:00*1.17157*1.1715*1.17161*1.17131
08/05/2012 18:25:00*1.1715*1.17162*1.17164*1.17145
08/05/2012 18:30:00*1.17162*1.17193*1.17193*1.1715
08/05/2012 18:35:00*1.17193*1.17191*1.17221*1.17176
08/05/2012 18:40:00*1.17191*1.17191*1.17209*1.17183
08/05/2012 18:45:00*1.17191*1.17202*1.17203*1.17181
08/05/2012 18:50:00*1.17202*1.17214*1.17214*1.1719
08/05/2012 18:55:00*1.17214*1.17259*1.17262*1.17204
08/05/2012 19:00:00*1.17259*1.17252*1.17259*1.17235
08/05/2012 19:05:00*1.17252*1.1724*1.1726*1.17234
08/05/2012 19:10:00*1.1724*1.17225*1.17244*1.17221
08/05/2012 19:15:00*1.17225*1.17239*1.17262*1.17225
08/05/2012 19:20:00*1.17239*1.17256*1.17264*1.17218
08/05/2012 19:25:00*1.17256*1.17263*1.17271*1.17255
08/05/2012 19:30:00*1.17263*1.17329*1.17335*1.17261
08/05/2012 19:35:00*1.17329*1.17423*1.17428*1.17268
08/05/2012 19:40:00*1.17423*1.17571*1.1759*1.17411
08/05/2012 19:45:00*1.17571*1.17697*1.17744*1.17571
08/05/2012 19:50:00*1.17697*1.17685*1.17707*1.17664
08/05/2012 19:55:00*1.17685*1.17705*1.17741*1.17683
08/05/2012 20:00:00*1.17717*1.17691*1.17721*1.17684
08/05/2012 20:05:00*1.17691*1.17533*1.17691*1.17533
08/05/2012 20:10:00*1.17533*1.17566*1.17592*1.1751
08/05/2012 20:15:00*1.17566*1.17514*1.17566*1.17508
08/05/2012 20:20:00*1.17514*1.17535*1.17535*1.17492
08/05/2012 20:25:00*1.17535*1.17567*1.17601*1.17534
08/05/2012 20:30:00*1.17567*1.17567*1.17577*1.17549
08/05/2012 20:35:00*1.17567*1.17581*1.17588*1.17541
08/05/2012 20:40:00*1.17581*1.17583*1.17595*1.17568
08/05/2012 20:45:00*1.17583*1.17587*1.17596*1.17564
08/05/2012 20:50:00*1.17587*1.17529*1.17587*1.17514
08/05/2012 20:55:00*1.17529*1.17497*1.1754*1.17492
08/05/2012 21:00:00*1.17497*1.1744*1.17508*1.17435
08/05/2012 21:05:00*1.1744*1.17396*1.17453*1.17374
08/05/2012 21:10:00*1.17396*1.17369*1.17397*1.17366
08/05/2012 21:15:00*1.17369*1.17349*1.1737*1.17336
08/05/2012 21:20:00*1.17349*1.17312*1.17349*1.17298
08/05/2012 21:25:00*1.17312*1.17347*1.17349*1.17295
08/05/2012 21:30:00*1.17347*1.1733*1.17355*1.17325
08/05/2012 21:35:00*1.1733*1.17338*1.17363*1.17318
08/05/2012 21:40:00*1.17338*1.17375*1.17377*1.17333
08/05/2012 21:45:00*1.17375*1.17355*1.17377*1.17343
08/05/2012 21:50:00*1.17355*1.17373*1.17378*1.17345
08/05/2012 21:55:00*1.17373*1.17378*1.17379*1.17333
08/05/2012 22:00:00*1.17378*1.17376*1.17394*1.17363
08/05/2012 22:05:00*1.17376*1.17379*1.17393*1.17366
08/05/2012 22:10:00*1.17379*1.17413*1.17419*1.17373
08/05/2012 22:15:00*1.17413*1.17418*1.17428*1.17403
08/05/2012 22:20:00*1.17418*1.17412*1.17431*1.17412
08/05/2012 22:25:00*1.17412*1.17351*1.17417*1.17343
08/05/2012 22:30:00*1.17351*1.17345*1.17362*1.17341
08/05/2012 22:35:00*1.17345*1.17349*1.17374*1.17341
08/05/2012 22:40:00*1.17349*1.17355*1.17381*1.17349
08/05/2012 22:45:00*1.17355*1.17364*1.17368*1.17347
08/05/2012 22:50:00*1.17364*1.17325*1.17365*1.17325
08/05/2012 22:55:00*1.17325*1.17324*1.17331*1.17306
08/05/2012 23:00:00*1.17324*1.17337*1.17337*1.17318
08/05/2012 23:05:00*1.17337*1.17328*1.17342*1.17317
08/05/2012 23:10:00*1.17328*1.17317*1.17335*1.17311
08/05/2012 23:15:00*1.17317*1.17325*1.17325*1.17307
08/05/2012 23:20:00*1.17325*1.17333*1.17339*1.17323
08/05/2012 23:25:00*1.17333*1.17321*1.17333*1.17306
08/05/2012 23:30:00*1.17321*1.17326*1.17326*1.17313
08/05/2012 23:35:00*1.17326*1.1732*1.17343*1.1732
08/05/2012 23:40:00*1.1732*1.173*1.1732*1.17293
08/05/2012 23:45:00*1.17301*1.17313*1.17315*1.17295
08/05/2012 23:50:00*1.17313*1.17303*1.17331*1.17303
08/06/2012 00:00:00*1.17299*1.17301*1.17306*1.17291
08/06/2012 00:05:00*1.17301*1.17282*1.17305*1.17275
08/06/2012 00:10:00*1.17282*1.17278*1.17288*1.17261
08/06/2012 00:15:00*1.17278*1.17273*1.17288*1.17267
08/06/2012 00:20:00*1.17273*1.1726*1.17276*1.17253
08/06/2012 00:25:00*1.1726*1.17254*1.17263*1.17244
08/06/2012 00:30:00*1.17254*1.17256*1.17264*1.17253
08/06/2012 00:35:00*1.17256*1.17253*1.17262*1.17243
08/06/2012 00:40:00*1.17253*1.17247*1.17263*1.17243
08/06/2012 00:45:00*1.17247*1.17232*1.1725*1.17227
08/06/2012 00:50:00*1.17232*1.17241*1.17243*1.1723
08/06/2012 00:55:00*1.17241*1.17231*1.17243*1.17227
08/06/2012 01:00:00*1.17231*1.17254*1.17255*1.17229
08/06/2012 01:05:00*1.17254*1.17246*1.17261*1.1724
08/06/2012 01:10:00*1.17246*1.17254*1.1727*1.17245
08/06/2012 01:15:00*1.17254*1.17239*1.17258*1.17231
08/06/2012 01:20:00*1.17239*1.17254*1.17257*1.17239
08/06/2012 01:25:00*1.17254*1.17241*1.17269*1.1724
08/06/2012 01:30:00*1.17241*1.17238*1.17244*1.17231
08/06/2012 01:35:00*1.17238*1.17242*1.1725*1.17235
08/06/2012 01:40:00*1.17242*1.17245*1.17251*1.17228
08/06/2012 01:45:00*1.17245*1.17253*1.17259*1.17237
08/06/2012 01:50:00*1.17253*1.17178*1.17253*1.17165
08/06/2012 01:55:00*1.17178*1.1718*1.17185*1.17151
08/06/2012 02:00:00*1.1718*1.17157*1.17188*1.1715
08/06/2012 02:05:00*1.17157*1.17173*1.17178*1.17126
08/06/2012 02:10:00*1.17173*1.17164*1.17177*1.17151
08/06/2012 02:15:00*1.17164*1.17173*1.17185*1.1716
08/06/2012 02:20:00*1.17173*1.17179*1.1719*1.17165
08/06/2012 02:25:00*1.17179*1.17186*1.17202*1.17175
08/06/2012 02:30:00*1.17186*1.17133*1.17193*1.17133
08/06/2012 02:35:00*1.17133*1.17144*1.17154*1.17129
08/06/2012 02:40:00*1.17144*1.17139*1.17151*1.17098
08/06/2012 02:45:00*1.17139*1.17138*1.17155*1.17129
08/06/2012 02:50:00*1.17138*1.17128*1.17145*1.17111
08/06/2012 02:55:00*1.17128*1.17147*1.17152*1.17106
08/06/2012 03:00:00*1.17147*1.17136*1.17151*1.17129
08/06/2012 03:05:00*1.17136*1.17136*1.17144*1.17092
08/06/2012 03:10:00*1.17136*1.17105*1.17136*1.17091
08/06/2012 03:15:00*1.17105*1.1712*1.17129*1.17099
08/06/2012 03:20:00*1.1712*1.1714*1.17151*1.17118
08/06/2012 03:25:00*1.1714*1.17078*1.17148*1.17042
08/06/2012 03:30:00*1.17078*1.1709*1.17098*1.17056
08/06/2012 03:35:00*1.1709*1.17142*1.17152*1.1709
08/06/2012 03:40:00*1.17142*1.17156*1.17162*1.17114
08/06/2012 03:45:00*1.17156*1.17177*1.17197*1.17138
08/06/2012 03:50:00*1.17177*1.17223*1.17232*1.17175
08/06/2012 03:55:00*1.17223*1.17185*1.17234*1.17178
08/06/2012 04:00:00*1.17185*1.17194*1.17194*1.17138
08/06/2012 04:05:00*1.17194*1.17158*1.17218*1.1715
08/06/2012 04:10:00*1.17158*1.17142*1.17166*1.17136
08/06/2012 04:15:00*1.17142*1.17141*1.17164*1.17098
08/06/2012 04:20:00*1.17141*1.17138*1.17171*1.17124
08/06/2012 04:25:00*1.17138*1.17128*1.17147*1.17105
08/06/2012 04:30:00*1.17128*1.1715*1.17182*1.17124
08/06/2012 04:35:00*1.1715*1.17169*1.17183*1.17143
08/06/2012 04:40:00*1.17169*1.17128*1.17175*1.17124
08/06/2012 04:45:00*1.17128*1.17187*1.17195*1.17128
08/06/2012 04:50:00*1.17187*1.17128*1.17198*1.17124
08/06/2012 04:55:00*1.17128*1.17116*1.17135*1.17108
08/06/2012 05:00:00*1.17116*1.17131*1.17138*1.17096
08/06/2012 05:05:00*1.17131*1.17215*1.17215*1.17127
08/06/2012 05:10:00*1.17215*1.17215*1.17222*1.17192
08/06/2012 05:15:00*1.17215*1.17319*1.17333*1.17212
08/06/2012 05:20:00*1.17319*1.1727*1.17325*1.17269
08/06/2012 05:25:00*1.1727*1.17305*1.17317*1.17249
08/06/2012 05:30:00*1.17305*1.17272*1.17318*1.17267
08/06/2012 05:35:00*1.17272*1.17286*1.17298*1.17269
08/06/2012 05:40:00*1.17286*1.17263*1.17294*1.17259
08/06/2012 05:45:00*1.17263*1.17244*1.17307*1.17244
08/06/2012 05:50:00*1.17244*1.17246*1.17261*1.17223
08/06/2012 05:55:00*1.17246*1.17237*1.17258*1.17237
08/06/2012 06:00:00*1.17237*1.17223*1.17251*1.17213
08/06/2012 06:05:00*1.17223*1.17168*1.1724*1.17166
08/06/2012 06:10:00*1.17168*1.17126*1.17182*1.17125
08/06/2012 06:15:00*1.17126*1.17116*1.17128*1.17093
08/06/2012 06:20:00*1.17116*1.17122*1.17139*1.1711
08/06/2012 06:25:00*1.17122*1.17142*1.17156*1.17116
08/06/2012 06:30:00*1.17142*1.17155*1.17158*1.17126
08/06/2012 06:35:00*1.17155*1.17175*1.1719*1.17142
08/06/2012 06:40:00*1.17175*1.17179*1.17194*1.17171
08/06/2012 06:45:00*1.17179*1.17177*1.17183*1.17168
08/06/2012 06:50:00*1.17177*1.17164*1.17191*1.17161
08/06/2012 06:55:00*1.17164*1.1716*1.17175*1.1714
08/06/2012 07:00:00*1.1716*1.17118*1.17167*1.17116
08/06/2012 07:05:00*1.17118*1.17125*1.17143*1.17113
08/06/2012 07:10:00*1.17125*1.17162*1.1717*1.17121
08/06/2012 07:15:00*1.17162*1.17119*1.17166*1.17119
08/06/2012 07:20:00*1.17119*1.17109*1.17136*1.17102
08/06/2012 07:25:00*1.17109*1.17073*1.17112*1.17068
08/06/2012 07:30:00*1.17073*1.17048*1.17097*1.17048
08/06/2012 07:35:00*1.17048*1.17087*1.17098*1.17048
08/06/2012 07:40:00*1.17087*1.17161*1.17178*1.17084
08/06/2012 07:45:00*1.17161*1.1718*1.17194*1.17161
08/06/2012 07:50:00*1.1718*1.17215*1.1722*1.17174
08/06/2012 07:55:00*1.17215*1.17278*1.17284*1.17197
08/06/2012 08:00:00*1.17278*1.17292*1.17345*1.1727
08/06/2012 08:05:00*1.17292*1.1736*1.17393*1.17281
08/06/2012 08:10:00*1.1736*1.17306*1.17362*1.17288
08/06/2012 08:15:00*1.17306*1.17253*1.17316*1.17253
08/06/2012 08:20:00*1.17253*1.17284*1.17306*1.17253
08/06/2012 08:25:00*1.17284*1.17303*1.17313*1.17276
08/06/2012 08:30:00*1.17303*1.17291*1.17305*1.17275
08/06/2012 08:35:00*1.17291*1.17279*1.17294*1.17251
08/06/2012 08:40:00*1.17279*1.17278*1.17289*1.17235
08/06/2012 08:45:00*1.17278*1.17323*1.17334*1.17273
08/06/2012 08:50:00*1.17323*1.17387*1.17389*1.17323
08/06/2012 08:55:00*1.17387*1.17424*1.17436*1.17369
08/06/2012 09:00:00*1.17424*1.17436*1.17441*1.17407
08/06/2012 09:05:00*1.17436*1.17433*1.17466*1.17419
08/06/2012 09:10:00*1.17433*1.17402*1.17433*1.17401
08/06/2012 09:15:00*1.17402*1.17372*1.17422*1.17365
08/06/2012 09:20:00*1.17372*1.17401*1.17402*1.17371
08/06/2012 09:25:00*1.17401*1.17372*1.17402*1.17369
08/06/2012 09:30:00*1.17372*1.17364*1.17406*1.17364
08/06/2012 09:35:00*1.17364*1.17367*1.17385*1.17346
08/06/2012 09:40:00*1.17367*1.17391*1.17413*1.17367
08/06/2012 09:45:00*1.17391*1.17379*1.17434*1.17373
08/06/2012 09:50:00*1.17379*1.17336*1.17379*1.1733
08/06/2012 09:55:00*1.17336*1.1735*1.17373*1.17311
08/06/2012 10:00:00*1.1735*1.17339*1.17367*1.17332
08/06/2012 10:05:00*1.17339*1.17339*1.1736*1.17328
08/06/2012 10:10:00*1.17339*1.17299*1.17351*1.17292
08/06/2012 10:15:00*1.17299*1.17264*1.17299*1.1726
08/06/2012 10:20:00*1.17264*1.17252*1.17269*1.17216
08/06/2012 10:25:00*1.17252*1.17278*1.17309*1.17249
08/06/2012 10:30:00*1.17278*1.17254*1.17283*1.1725
08/06/2012 10:35:00*1.17254*1.1724*1.17291*1.1723
08/06/2012 10:40:00*1.1724*1.17227*1.17276*1.17224
08/06/2012 10:45:00*1.17227*1.17272*1.17275*1.17214
08/06/2012 10:50:00*1.17272*1.17292*1.17296*1.17246
08/06/2012 10:55:00*1.17292*1.17295*1.17301*1.1726
08/06/2012 11:00:00*1.17295*1.17305*1.17325*1.17284
08/06/2012 11:05:00*1.17305*1.17329*1.17346*1.17274
08/06/2012 11:10:00*1.17329*1.17326*1.17369*1.17309
08/06/2012 11:15:00*1.17326*1.17306*1.17327*1.17266
08/06/2012 11:20:00*1.17306*1.17347*1.17361*1.17306
08/06/2012 11:25:00*1.17347*1.1735*1.17381*1.17322
08/06/2012 11:30:00*1.1735*1.17328*1.1735*1.17294
08/06/2012 11:35:00*1.17328*1.17289*1.17335*1.17288
08/06/2012 11:40:00*1.17289*1.17239*1.17298*1.17232
08/06/2012 11:45:00*1.17239*1.17273*1.17289*1.17231
08/06/2012 11:50:00*1.17273*1.17256*1.17274*1.17247
08/06/2012 11:55:00*1.17256*1.17261*1.17268*1.1724
08/06/2012 12:00:00*1.17261*1.17275*1.17277*1.17243
08/06/2012 12:05:00*1.17275*1.1733*1.17358*1.17264
08/06/2012 12:10:00*1.1733*1.17317*1.17341*1.17312
08/06/2012 12:15:00*1.17317*1.17312*1.17325*1.17308
08/06/2012 12:20:00*1.17312*1.1728*1.17315*1.17277
08/06/2012 12:25:00*1.1728*1.17275*1.17284*1.17263
08/06/2012 12:30:00*1.17275*1.1728*1.17308*1.17269
08/06/2012 12:35:00*1.1728*1.17227*1.17281*1.17227
08/06/2012 12:40:00*1.17227*1.17247*1.17249*1.17212
08/06/2012 12:45:00*1.17247*1.17232*1.17263*1.17231
08/06/2012 12:50:00*1.17232*1.17229*1.17238*1.1721
08/06/2012 12:55:00*1.17229*1.17222*1.17243*1.17221
08/06/2012 13:00:00*1.17222*1.17227*1.17249*1.17197
08/06/2012 13:05:00*1.17227*1.1724*1.17249*1.17218
08/06/2012 13:10:00*1.1724*1.17205*1.17241*1.17198
08/06/2012 13:15:00*1.17205*1.17214*1.17225*1.17204
08/06/2012 13:20:00*1.17214*1.17232*1.17235*1.17214
08/06/2012 13:25:00*1.17232*1.17246*1.17254*1.1723
08/06/2012 13:30:00*1.17246*1.17261*1.17263*1.17239
08/06/2012 13:35:00*1.17261*1.17201*1.17262*1.17189
08/06/2012 13:40:00*1.17201*1.17199*1.17208*1.17173
08/06/2012 13:45:00*1.17199*1.172*1.17218*1.1719
08/06/2012 13:50:00*1.172*1.17203*1.17211*1.17186
08/06/2012 13:55:00*1.17203*1.17206*1.17218*1.1719
08/06/2012 14:00:00*1.17206*1.17201*1.17215*1.17201
08/06/2012 14:05:00*1.17201*1.17219*1.17221*1.17201
08/06/2012 14:10:00*1.17219*1.17234*1.17244*1.17217
08/06/2012 14:15:00*1.17234*1.17236*1.17242*1.17226
08/06/2012 14:20:00*1.17236*1.17214*1.17236*1.17212
08/06/2012 14:25:00*1.17214*1.17198*1.17224*1.17187
08/06/2012 14:30:00*1.17198*1.17208*1.17217*1.17179
08/06/2012 14:35:00*1.17208*1.17172*1.17209*1.17159
08/06/2012 14:40:00*1.17172*1.17144*1.17172*1.17141
08/06/2012 14:45:00*1.17144*1.17135*1.17155*1.17114
08/06/2012 14:50:00*1.17135*1.17165*1.1717*1.17131
08/06/2012 14:55:00*1.17165*1.17147*1.17172*1.17144
08/06/2012 15:00:00*1.17147*1.17151*1.1718*1.17127
08/06/2012 15:05:00*1.17151*1.17132*1.17154*1.17131
08/06/2012 15:10:00*1.17132*1.17169*1.1718*1.17126
08/06/2012 15:15:00*1.17169*1.17185*1.17207*1.17169
08/06/2012 15:20:00*1.17185*1.17221*1.17224*1.17181
08/06/2012 15:25:00*1.17221*1.1722*1.17237*1.17217
08/06/2012 15:30:00*1.1722*1.17252*1.17275*1.1722
08/06/2012 15:35:00*1.17252*1.17254*1.17266*1.17237
08/06/2012 15:40:00*1.17254*1.17249*1.17279*1.17234
08/06/2012 15:45:00*1.17249*1.1725*1.17271*1.17247
08/06/2012 15:50:00*1.1725*1.17269*1.1728*1.17246
08/06/2012 15:55:00*1.17269*1.17272*1.17289*1.17267
08/06/2012 16:00:00*1.17272*1.17251*1.17293*1.17232
08/06/2012 16:05:00*1.17251*1.17269*1.17277*1.17224
08/06/2012 16:10:00*1.17269*1.17288*1.17295*1.1726
08/06/2012 16:15:00*1.17288*1.17298*1.1735*1.17267
08/06/2012 16:20:00*1.17298*1.17338*1.17351*1.1729
08/06/2012 16:25:00*1.17338*1.17285*1.17345*1.17279
08/06/2012 16:30:00*1.17285*1.17287*1.17287*1.17253
08/06/2012 16:35:00*1.17287*1.17311*1.17339*1.17281
08/06/2012 16:40:00*1.17311*1.17298*1.17319*1.17295
08/06/2012 16:45:00*1.17298*1.17308*1.17316*1.17292
08/06/2012 16:50:00*1.17308*1.17314*1.17314*1.173
08/06/2012 16:55:00*1.17314*1.17288*1.17314*1.17288
08/06/2012 17:00:00*1.17288*1.17299*1.17308*1.17287
