08/05/2012 15:55:00*1.17243*1.17208*1.17267*1.17201
08/05/2012 16:00:00*1.17208*1.17233*1.17247*1.17173
08/05/2012 16:05:00*1.17233*1.17233*1.17242*1.17221
08/05/2012 16:10:00*1.17233*1.1724*1.1724*1.17219
08/05/2012 16:15:00*1.1724*1.17205*1.17249*1.17199
08/05/2012 16:30:00*1.17244*1.17211*1.17269*1.17211
08/05/2012 16:35:00*1.17211*1.17281*1.17287*1.17193
08/05/2012 16:40:00*1.17281*1.17257*1.17303*1.17238
08/05/2012 16:45:00*1.17257*1.17224*1.17266*1.17211
08/05/2012 16:50:00*1.17224*1.17223*1.17231*1.17213
08/05/2012 16:55:00*1.17223*1.17229*1.1724*1.17223
08/05/2012 17:00:00*1.17229*1.17154*1.17236*1.17154
