08/02/2012 17:05:00*1.1633*1.1636*1.16382*1.16317
08/02/2012 17:10:00*1.1636*1.16373*1.16387*1.1636
08/02/2012 17:15:00*1.16373*1.1642*1.16429*1.16357
08/02/2012 17:20:00*1.1642*1.16433*1.16437*1.16374
08/02/2012 17:25:00*1.16433*1.16415*1.16433*1.16406
08/02/2012 17:30:00*1.16415*1.16422*1.1643*1.1641
08/02/2012 17:35:00*1.16422*1.16416*1.16433*1.164
08/02/2012 17:40:00*1.16416*1.16423*1.16432*1.1641
08/02/2012 17:45:00*1.16423*1.16421*1.16428*1.16404
08/02/2012 17:50:00*1.16421*1.1642*1.16421*1.16358
08/02/2012 17:55:00*1.1642*1.16437*1.16437*1.16407
08/02/2012 18:00:00*1.16437*1.16461*1.16489*1.16425
08/02/2012 18:05:00*1.16461*1.16451*1.16473*1.16427
08/02/2012 18:10:00*1.16451*1.16488*1.16499*1.16443
08/02/2012 18:15:00*1.16488*1.16493*1.16514*1.16472
08/02/2012 18:20:00*1.16493*1.16454*1.16493*1.16439
08/02/2012 18:25:00*1.16454*1.16455*1.1647*1.16448
08/02/2012 18:30:00*1.16455*1.1649*1.16502*1.16447
08/02/2012 18:35:00*1.1649*1.16482*1.16499*1.16471
08/02/2012 18:40:00*1.16482*1.1646*1.16485*1.16445
08/02/2012 18:45:00*1.1646*1.16441*1.16464*1.16423
08/02/2012 18:50:00*1.16441*1.16409*1.16441*1.16407
08/02/2012 18:55:00*1.16409*1.16421*1.16439*1.16406
08/02/2012 19:00:00*1.16421*1.16419*1.16443*1.16418
08/02/2012 19:05:00*1.16419*1.16439*1.16454*1.16409
08/02/2012 19:10:00*1.16439*1.1644*1.16466*1.16437
08/02/2012 19:15:00*1.1644*1.16445*1.16451*1.16433
08/02/2012 19:20:00*1.16445*1.16456*1.16458*1.16437
08/02/2012 19:25:00*1.16456*1.16452*1.16462*1.1645
08/02/2012 19:30:00*1.16452*1.16447*1.16455*1.1644
08/02/2012 19:35:00*1.16447*1.16438*1.16447*1.16423
08/02/2012 19:40:00*1.16438*1.16422*1.16452*1.16412
08/02/2012 19:45:00*1.16422*1.16424*1.16434*1.16415
08/02/2012 19:50:00*1.16424*1.16447*1.16459*1.16412
08/02/2012 19:55:00*1.16447*1.16469*1.16469*1.16445
08/02/2012 20:00:00*1.16469*1.16459*1.16481*1.16439
08/02/2012 20:05:00*1.16459*1.16467*1.16486*1.16443
08/02/2012 20:10:00*1.16467*1.1644*1.16468*1.1642
08/02/2012 20:15:00*1.1644*1.16429*1.16462*1.16428
08/02/2012 20:20:00*1.16429*1.16456*1.16462*1.16427
08/02/2012 20:25:00*1.16456*1.16438*1.16479*1.16422
08/02/2012 20:30:00*1.16438*1.16445*1.16484*1.16429
08/02/2012 20:35:00*1.16445*1.16458*1.16477*1.1644
08/02/2012 20:40:00*1.16458*1.1642*1.16462*1.16408
08/02/2012 20:45:00*1.1642*1.16353*1.16422*1.1635
08/02/2012 20:50:00*1.16353*1.16316*1.16362*1.16292
08/02/2012 20:55:00*1.16316*1.1636*1.16371*1.16316
08/02/2012 21:00:00*1.1636*1.16378*1.16381*1.16332
08/02/2012 21:05:00*1.16378*1.16366*1.16383*1.16335
08/02/2012 21:10:00*1.16366*1.16338*1.16367*1.16325
08/02/2012 21:15:00*1.16338*1.16343*1.16373*1.16338
08/02/2012 21:20:00*1.16343*1.1633*1.16349*1.1631
08/02/2012 21:25:00*1.1633*1.1632*1.16345*1.16304
08/02/2012 21:30:00*1.1632*1.16313*1.1632*1.16293
08/02/2012 21:35:00*1.16313*1.16261*1.16313*1.16234
08/02/2012 21:40:00*1.16261*1.16256*1.16271*1.16253
08/02/2012 21:45:00*1.16256*1.1624*1.16288*1.16234
08/02/2012 21:50:00*1.1624*1.16228*1.16241*1.16195
08/02/2012 21:55:00*1.16228*1.16232*1.16241*1.16212
08/02/2012 22:00:00*1.16232*1.16224*1.16238*1.16213
08/02/2012 22:05:00*1.16224*1.16248*1.16251*1.16209
08/02/2012 22:10:00*1.16248*1.16247*1.16256*1.16245
08/02/2012 22:15:00*1.16247*1.16285*1.16291*1.16243
08/02/2012 22:20:00*1.16285*1.16298*1.16322*1.16281
08/02/2012 22:25:00*1.16298*1.16311*1.1632*1.16293
08/02/2012 22:30:00*1.16311*1.16308*1.16318*1.16296
08/02/2012 22:35:00*1.16308*1.16257*1.16309*1.16257
08/02/2012 22:40:00*1.16257*1.16235*1.16267*1.16224
08/02/2012 22:45:00*1.16235*1.16226*1.16252*1.16215
08/02/2012 22:50:00*1.16226*1.16238*1.16262*1.16215
08/02/2012 22:55:00*1.16238*1.16213*1.16248*1.1621
08/02/2012 23:00:00*1.16213*1.16256*1.16267*1.16208
08/02/2012 23:05:00*1.16256*1.16253*1.16269*1.16243
08/02/2012 23:10:00*1.16253*1.16279*1.16286*1.16253
08/02/2012 23:15:00*1.16279*1.16188*1.1628*1.16173
08/02/2012 23:20:00*1.16188*1.16214*1.16215*1.16176
08/02/2012 23:25:00*1.16214*1.16239*1.16245*1.16212
08/02/2012 23:30:00*1.16239*1.16223*1.16246*1.16213
08/02/2012 23:35:00*1.16223*1.16211*1.16223*1.16201
08/02/2012 23:40:00*1.16211*1.16216*1.16221*1.16207
08/02/2012 23:45:00*1.16216*1.16211*1.16216*1.16192
08/02/2012 23:50:00*1.16211*1.16215*1.16224*1.162
08/02/2012 23:55:00*1.16215*1.162*1.16215*1.16181
08/03/2012 00:00:00*1.162*1.16202*1.16211*1.16188
08/03/2012 00:05:00*1.16202*1.16213*1.16216*1.16196
08/03/2012 00:10:00*1.16213*1.16195*1.16216*1.16195
08/03/2012 00:15:00*1.16195*1.16208*1.16216*1.16192
08/03/2012 00:20:00*1.16208*1.16222*1.16228*1.16207
08/03/2012 00:25:00*1.16222*1.16228*1.16234*1.16216
08/03/2012 00:30:00*1.16228*1.16236*1.16255*1.16226
08/03/2012 00:35:00*1.16236*1.16238*1.16247*1.16221
08/03/2012 00:40:00*1.16238*1.16199*1.16238*1.16193
08/03/2012 00:45:00*1.16199*1.16218*1.16225*1.1618
08/03/2012 00:50:00*1.16218*1.16214*1.16226*1.16204
08/03/2012 00:55:00*1.16214*1.16217*1.16222*1.16206
08/03/2012 01:00:00*1.16217*1.16203*1.16217*1.16201
08/03/2012 01:05:00*1.16203*1.16218*1.16223*1.16196
08/03/2012 01:10:00*1.16218*1.16217*1.1622*1.16199
08/03/2012 01:15:00*1.16217*1.1621*1.16221*1.16198
08/03/2012 01:20:00*1.1621*1.16248*1.16256*1.16195
08/03/2012 01:25:00*1.16248*1.16235*1.1626*1.16219
08/03/2012 01:30:00*1.16235*1.16234*1.16248*1.1622
08/03/2012 01:35:00*1.16234*1.16235*1.1626*1.16233
08/03/2012 01:40:00*1.16235*1.16241*1.16262*1.16227
08/03/2012 01:45:00*1.16241*1.16257*1.16263*1.16238
08/03/2012 01:50:00*1.16257*1.16268*1.16271*1.16232
08/03/2012 01:55:00*1.16268*1.16291*1.16291*1.16263
08/03/2012 02:00:00*1.16291*1.16302*1.16302*1.16282
08/03/2012 02:05:00*1.16302*1.16287*1.16311*1.16276
08/03/2012 02:10:00*1.16287*1.16265*1.16313*1.16261
08/03/2012 02:15:00*1.16265*1.16277*1.16284*1.1625
08/03/2012 02:20:00*1.16277*1.16258*1.16277*1.16217
08/03/2012 02:25:00*1.16258*1.16264*1.16282*1.16232
08/03/2012 02:30:00*1.16264*1.16282*1.16296*1.16253
08/03/2012 02:35:00*1.16282*1.16276*1.16284*1.16255
08/03/2012 02:40:00*1.16276*1.16271*1.16286*1.16267
08/03/2012 02:45:00*1.16271*1.16257*1.16281*1.16247
08/03/2012 02:50:00*1.16257*1.1626*1.16268*1.1625
08/03/2012 02:55:00*1.1626*1.16264*1.16306*1.16253
08/03/2012 03:00:00*1.16264*1.16243*1.16284*1.16226
08/03/2012 03:05:00*1.16243*1.16187*1.16245*1.16167
08/03/2012 03:10:00*1.16187*1.1619*1.16219*1.16172
08/03/2012 03:15:00*1.1619*1.16159*1.1619*1.16146
08/03/2012 03:20:00*1.16159*1.16119*1.16168*1.16095
08/03/2012 03:25:00*1.16119*1.16151*1.16154*1.1611
08/03/2012 03:30:00*1.16151*1.16159*1.16165*1.16123
08/03/2012 03:35:00*1.16159*1.16156*1.16198*1.16151
08/03/2012 03:40:00*1.16156*1.16166*1.16188*1.16148
08/03/2012 03:45:00*1.16166*1.16176*1.16184*1.16148
08/03/2012 03:50:00*1.16176*1.16176*1.16196*1.16159
08/03/2012 03:55:00*1.16176*1.16188*1.16205*1.16138
08/03/2012 04:00:00*1.16188*1.16162*1.16207*1.16136
08/03/2012 04:05:00*1.16162*1.16143*1.16199*1.16127
08/03/2012 04:10:00*1.16143*1.16162*1.16183*1.16135
08/03/2012 04:15:00*1.16162*1.16154*1.16172*1.16144
08/03/2012 04:20:00*1.16154*1.16176*1.1618*1.16149
08/03/2012 04:25:00*1.16176*1.16213*1.16228*1.16175
08/03/2012 04:30:00*1.16213*1.16223*1.16229*1.16205
08/03/2012 04:35:00*1.16223*1.1618*1.16224*1.16167
08/03/2012 04:40:00*1.1618*1.16146*1.1619*1.16145
08/03/2012 04:45:00*1.16146*1.16175*1.16181*1.16143
08/03/2012 04:50:00*1.16175*1.16205*1.16213*1.16175
08/03/2012 04:55:00*1.16205*1.16119*1.16213*1.16115
08/03/2012 05:00:00*1.16119*1.16148*1.16163*1.16114
08/03/2012 05:05:00*1.16148*1.16181*1.16187*1.16144
08/03/2012 05:10:00*1.16181*1.16156*1.16208*1.16155
08/03/2012 05:15:00*1.16156*1.16169*1.16206*1.16154
08/03/2012 05:20:00*1.16169*1.16205*1.16208*1.16155
08/03/2012 05:25:00*1.16205*1.16218*1.16222*1.16181
08/03/2012 05:30:00*1.16218*1.16228*1.16276*1.16212
08/03/2012 05:35:00*1.16228*1.16313*1.16315*1.16225
08/03/2012 05:40:00*1.16313*1.1632*1.16333*1.16299
08/03/2012 05:45:00*1.1632*1.16289*1.16334*1.16288
08/03/2012 05:50:00*1.16289*1.16324*1.1633*1.16272
08/03/2012 05:55:00*1.16324*1.16316*1.16327*1.16279
08/03/2012 06:00:00*1.16316*1.16325*1.16348*1.16287
08/03/2012 06:05:00*1.16325*1.16314*1.16348*1.16299
08/03/2012 06:10:00*1.16314*1.16391*1.16395*1.16306
08/03/2012 06:15:00*1.16391*1.16402*1.16422*1.16371
08/03/2012 06:20:00*1.16402*1.16398*1.16407*1.16376
08/03/2012 06:25:00*1.16398*1.1644*1.16448*1.1639
08/03/2012 06:30:00*1.1644*1.1651*1.16535*1.1644
08/03/2012 06:35:00*1.1651*1.16565*1.16599*1.16504
08/03/2012 06:40:00*1.16565*1.16546*1.16592*1.16531
08/03/2012 06:45:00*1.16546*1.16512*1.16565*1.16512
08/03/2012 06:50:00*1.16512*1.16641*1.16653*1.16506
08/03/2012 06:55:00*1.16641*1.16749*1.16766*1.16632
08/03/2012 07:00:00*1.16749*1.16715*1.16749*1.16672
08/03/2012 07:05:00*1.16715*1.16696*1.16753*1.1669
08/03/2012 07:10:00*1.16696*1.16693*1.16731*1.16691
08/03/2012 07:15:00*1.16693*1.16684*1.16705*1.16668
08/03/2012 07:20:00*1.16684*1.16681*1.16693*1.16634
08/03/2012 07:25:00*1.16681*1.16721*1.16721*1.16672
08/03/2012 07:30:00*1.16721*1.16683*1.16722*1.16679
08/03/2012 07:35:00*1.16683*1.16642*1.16694*1.16637
08/03/2012 07:40:00*1.16642*1.16641*1.16666*1.16628
08/03/2012 07:45:00*1.16641*1.16607*1.16641*1.16583
08/03/2012 07:50:00*1.16607*1.16582*1.16611*1.16575
08/03/2012 07:55:00*1.16582*1.16603*1.16603*1.1657
08/03/2012 08:00:00*1.16603*1.16574*1.16608*1.16568
08/03/2012 08:05:00*1.16574*1.16525*1.16574*1.16521
08/03/2012 08:10:00*1.16525*1.16463*1.16533*1.16454
08/03/2012 08:15:00*1.16463*1.16479*1.16507*1.16449
08/03/2012 08:20:00*1.16479*1.16486*1.16514*1.16467
08/03/2012 08:25:00*1.16486*1.16441*1.16489*1.16411
08/03/2012 08:30:00*1.16441*1.16395*1.16464*1.16395
08/03/2012 08:35:00*1.16395*1.16496*1.16502*1.16084
08/03/2012 08:40:00*1.16496*1.16601*1.16641*1.16438
08/03/2012 08:45:00*1.16601*1.16649*1.16734*1.16581
08/03/2012 08:50:00*1.16649*1.16579*1.16684*1.16573
08/03/2012 08:55:00*1.16579*1.16467*1.16582*1.16442
08/03/2012 09:00:00*1.16467*1.16531*1.16544*1.16444
08/03/2012 09:05:00*1.16531*1.1645*1.16543*1.16411
08/03/2012 09:10:00*1.1645*1.16538*1.16541*1.1638
08/03/2012 09:15:00*1.16538*1.16592*1.16599*1.16514
08/03/2012 09:20:00*1.16592*1.16604*1.16631*1.16561
08/03/2012 09:25:00*1.16604*1.16647*1.16687*1.16599
08/03/2012 09:30:00*1.16647*1.16692*1.16754*1.16647
08/03/2012 09:35:00*1.16692*1.16705*1.16735*1.16663
08/03/2012 09:40:00*1.16705*1.16675*1.16707*1.16645
08/03/2012 09:45:00*1.16675*1.16686*1.1672*1.16663
08/03/2012 09:50:00*1.16686*1.1686*1.16862*1.16677
08/03/2012 09:55:00*1.1686*1.1682*1.16882*1.1682
08/03/2012 10:00:00*1.1682*1.1682*1.1686*1.16812
08/03/2012 10:05:00*1.1682*1.16844*1.16883*1.16777
08/03/2012 10:10:00*1.16844*1.16773*1.16855*1.16729
08/03/2012 10:15:00*1.16773*1.16769*1.16828*1.16761
08/03/2012 10:20:00*1.16769*1.1676*1.16773*1.16708
08/03/2012 10:25:00*1.1676*1.16846*1.1687*1.16755
08/03/2012 10:30:00*1.16846*1.16867*1.16871*1.16825
08/03/2012 10:35:00*1.16867*1.16912*1.16959*1.16852
08/03/2012 10:40:00*1.16912*1.169*1.16918*1.16887
08/03/2012 10:45:00*1.169*1.16931*1.16934*1.16845
08/03/2012 10:50:00*1.16931*1.16871*1.16937*1.16866
08/03/2012 10:55:00*1.16871*1.16804*1.16871*1.16804
08/03/2012 11:00:00*1.16804*1.16918*1.16923*1.16775
08/03/2012 11:05:00*1.16918*1.16941*1.16988*1.16906
08/03/2012 11:10:00*1.16941*1.16957*1.16964*1.16928
08/03/2012 11:15:00*1.16957*1.16949*1.16993*1.1692
08/03/2012 11:20:00*1.16949*1.17007*1.17047*1.16937
08/03/2012 11:25:00*1.17007*1.17022*1.17057*1.17007
08/03/2012 11:30:00*1.17022*1.17056*1.17067*1.17019
08/03/2012 11:35:00*1.17056*1.17051*1.1707*1.17031
08/03/2012 11:40:00*1.17051*1.17043*1.17066*1.17033
08/03/2012 11:45:00*1.17043*1.17037*1.17053*1.17017
08/03/2012 11:50:00*1.17037*1.17124*1.17133*1.17031
08/03/2012 11:55:00*1.17124*1.17223*1.17248*1.17124
08/03/2012 12:00:00*1.17223*1.17254*1.17266*1.17176
08/03/2012 12:05:00*1.17254*1.17248*1.17275*1.17238
08/03/2012 12:10:00*1.17248*1.17266*1.17272*1.17223
08/03/2012 12:15:00*1.17266*1.17221*1.17267*1.17221
08/03/2012 12:20:00*1.17221*1.17237*1.17253*1.1722
08/03/2012 12:25:00*1.17237*1.17191*1.17253*1.1719
08/03/2012 12:30:00*1.17191*1.17226*1.17233*1.1718
08/03/2012 12:35:00*1.17226*1.17198*1.17242*1.17193
08/03/2012 12:40:00*1.17198*1.17212*1.17216*1.17175
08/03/2012 12:45:00*1.17212*1.17289*1.1729*1.17196
08/03/2012 12:50:00*1.17289*1.17315*1.17335*1.17276
08/03/2012 12:55:00*1.17315*1.17246*1.1732*1.17244
08/03/2012 13:00:00*1.17246*1.17187*1.17257*1.17176
08/03/2012 13:05:00*1.17187*1.17231*1.17252*1.17184
08/03/2012 13:10:00*1.17231*1.17213*1.1725*1.17211
08/03/2012 13:15:00*1.17213*1.17228*1.17246*1.17205
08/03/2012 13:20:00*1.17228*1.17225*1.17233*1.17215
08/03/2012 13:25:00*1.17225*1.17197*1.17237*1.17196
08/03/2012 13:30:00*1.17197*1.17168*1.17205*1.17152
08/03/2012 13:35:00*1.17168*1.17199*1.17218*1.17166
08/03/2012 13:40:00*1.17199*1.17195*1.17228*1.17193
08/03/2012 13:45:00*1.17195*1.17196*1.17205*1.17184
08/03/2012 13:50:00*1.17196*1.17221*1.17228*1.17195
08/03/2012 13:55:00*1.17221*1.17223*1.17223*1.17206
08/03/2012 14:00:00*1.17223*1.172*1.17226*1.17193
08/03/2012 14:05:00*1.172*1.17176*1.17203*1.17173
08/03/2012 14:10:00*1.17176*1.17171*1.17179*1.17166
08/03/2012 14:15:00*1.17171*1.17166*1.17174*1.17162
08/03/2012 14:20:00*1.17166*1.17169*1.1718*1.17141
08/03/2012 14:25:00*1.17169*1.172*1.17201*1.17148
08/03/2012 14:30:00*1.172*1.17224*1.17226*1.17191
08/03/2012 14:35:00*1.17224*1.17212*1.17224*1.17196
08/03/2012 14:40:00*1.17212*1.17209*1.17224*1.17202
08/03/2012 14:45:00*1.17209*1.17221*1.17241*1.17208
08/03/2012 14:50:00*1.17221*1.17221*1.1724*1.17219
08/03/2012 14:55:00*1.17221*1.17202*1.17221*1.17194
08/03/2012 15:00:00*1.17202*1.17253*1.17253*1.17198
08/03/2012 15:05:00*1.17253*1.17228*1.17255*1.17225
08/03/2012 15:10:00*1.17228*1.17235*1.17243*1.17226
08/03/2012 15:15:00*1.17235*1.17213*1.17245*1.17201
08/03/2012 15:20:00*1.17213*1.17237*1.17247*1.17209
08/03/2012 15:25:00*1.17237*1.1725*1.1725*1.17215
08/03/2012 15:30:00*1.1725*1.17249*1.17257*1.17244
08/03/2012 15:35:00*1.17249*1.17299*1.173*1.17244
08/03/2012 15:40:00*1.17299*1.17312*1.17326*1.17295
08/03/2012 15:45:00*1.17312*1.17283*1.17315*1.17277
08/03/2012 15:50:00*1.17283*1.17209*1.17288*1.17189
08/03/2012 15:55:00*1.17209*1.1723*1.17239*1.17209
08/03/2012 16:00:00*1.1723*1.17241*1.17257*1.17212
08/03/2012 16:05:00*1.17241*1.17213*1.17244*1.1717
08/03/2012 16:10:00*1.17213*1.17195*1.17218*1.17172
08/03/2012 16:15:00*1.17195*1.17204*1.17211*1.17178
08/03/2012 16:20:00*1.17204*1.17197*1.1721*1.17195
08/03/2012 16:25:00*1.17197*1.17226*1.17235*1.17179
08/03/2012 16:30:00*1.17226*1.17217*1.17235*1.17207
08/03/2012 16:35:00*1.17217*1.17212*1.17225*1.17183
08/03/2012 16:40:00*1.17212*1.17226*1.17254*1.17205
08/03/2012 16:45:00*1.17226*1.17212*1.17232*1.17208
08/03/2012 16:50:00*1.17212*1.17226*1.17236*1.17206
08/03/2012 16:55:00*1.17226*1.1724*1.17296*1.17192
08/03/2012 17:00:00*1.1724*1.17171*1.17267*1.17167
