08/01/2012 17:05:00*1.16783*1.1689*1.16891*1.16783
08/01/2012 17:10:00*1.1689*1.16873*1.16902*1.16873
08/01/2012 17:15:00*1.16873*1.16856*1.16896*1.1685
08/01/2012 17:20:00*1.16856*1.1687*1.16883*1.16839
08/01/2012 17:25:00*1.1687*1.16875*1.16888*1.16852
08/01/2012 17:30:00*1.16875*1.16889*1.16898*1.16875
08/01/2012 17:35:00*1.16889*1.16887*1.16896*1.16881
08/01/2012 17:40:00*1.16887*1.16877*1.16889*1.16877
08/01/2012 17:45:00*1.16877*1.1689*1.16896*1.16863
08/01/2012 17:50:00*1.1689*1.16908*1.16914*1.16889
08/01/2012 17:55:00*1.16908*1.16906*1.16908*1.16894
08/01/2012 18:00:00*1.16906*1.16899*1.16909*1.16881
08/01/2012 18:05:00*1.16899*1.16915*1.16915*1.16878
08/01/2012 18:10:00*1.16915*1.16891*1.16916*1.16886
08/01/2012 18:15:00*1.16891*1.16924*1.16938*1.16891
08/01/2012 18:20:00*1.16924*1.16943*1.16952*1.1692
08/01/2012 18:25:00*1.16943*1.16923*1.16944*1.16911
08/01/2012 18:30:00*1.16923*1.16931*1.16932*1.16916
08/01/2012 18:35:00*1.16931*1.16891*1.16931*1.16891
08/01/2012 18:40:00*1.16891*1.16907*1.16916*1.16886
08/01/2012 18:45:00*1.16907*1.16933*1.16933*1.16907
08/01/2012 18:50:00*1.16933*1.16922*1.1694*1.16907
08/01/2012 18:55:00*1.16922*1.16921*1.16937*1.16904
08/01/2012 19:00:00*1.16921*1.16927*1.16934*1.16909
08/01/2012 19:05:00*1.16927*1.16916*1.16927*1.16893
08/01/2012 19:10:00*1.16916*1.16916*1.16919*1.16895
08/01/2012 19:15:00*1.16916*1.16902*1.1692*1.16902
08/01/2012 19:20:00*1.16902*1.16848*1.16902*1.16828
08/01/2012 19:25:00*1.16848*1.16864*1.16882*1.16847
08/01/2012 19:30:00*1.16864*1.1686*1.16879*1.16841
08/01/2012 19:35:00*1.1686*1.16882*1.16886*1.16847
08/01/2012 19:40:00*1.16882*1.16885*1.16891*1.1687
08/01/2012 19:45:00*1.16885*1.1687*1.16915*1.16866
08/01/2012 19:50:00*1.1687*1.16892*1.16904*1.16867
08/01/2012 19:55:00*1.16892*1.16912*1.16912*1.1689
08/01/2012 20:00:00*1.16912*1.16901*1.16919*1.16898
08/01/2012 20:05:00*1.16901*1.16922*1.16951*1.16889
08/01/2012 20:10:00*1.16922*1.16914*1.16925*1.16891
08/01/2012 20:15:00*1.16914*1.16934*1.16962*1.169
08/01/2012 20:20:00*1.16934*1.16951*1.16974*1.16934
08/01/2012 20:25:00*1.16951*1.16968*1.16972*1.16932
08/01/2012 20:30:00*1.16968*1.17042*1.17047*1.16963
08/01/2012 20:35:00*1.17042*1.17031*1.17064*1.1701
08/01/2012 20:40:00*1.17031*1.17086*1.17086*1.17003
08/01/2012 20:45:00*1.17086*1.1707*1.17087*1.17037
08/01/2012 20:50:00*1.1707*1.1703*1.17071*1.1702
08/01/2012 20:55:00*1.1703*1.17039*1.17053*1.16996
08/01/2012 21:00:00*1.17039*1.1705*1.17075*1.17026
08/01/2012 21:05:00*1.1705*1.17006*1.17056*1.1698
08/01/2012 21:10:00*1.17006*1.16951*1.17009*1.16922
08/01/2012 21:15:00*1.16951*1.16968*1.16969*1.16933
08/01/2012 21:20:00*1.16968*1.16977*1.16978*1.1694
08/01/2012 21:25:00*1.16977*1.16971*1.17009*1.16956
08/01/2012 21:30:00*1.16971*1.16975*1.17006*1.16935
08/01/2012 21:35:00*1.16975*1.16884*1.16975*1.16785
08/01/2012 21:40:00*1.16884*1.16839*1.16888*1.16821
08/01/2012 21:45:00*1.16839*1.16847*1.16859*1.16827
08/01/2012 21:50:00*1.16847*1.16908*1.16928*1.16841
08/01/2012 21:55:00*1.16908*1.16886*1.16922*1.16876
08/01/2012 22:00:00*1.16886*1.16887*1.16891*1.16863
08/01/2012 22:05:00*1.16887*1.16919*1.16922*1.16884
08/01/2012 22:10:00*1.16919*1.16917*1.16925*1.16906
08/01/2012 22:15:00*1.16917*1.16845*1.16918*1.16831
08/01/2012 22:20:00*1.16845*1.16846*1.16855*1.1678
08/01/2012 22:25:00*1.16846*1.16809*1.16847*1.16807
08/01/2012 22:30:00*1.16809*1.16857*1.16859*1.16803
08/01/2012 22:35:00*1.16857*1.16848*1.16868*1.16808
08/01/2012 22:40:00*1.16848*1.16851*1.16866*1.16839
08/01/2012 22:45:00*1.16851*1.16846*1.16864*1.16837
08/01/2012 22:50:00*1.16846*1.16822*1.16851*1.16806
08/01/2012 22:55:00*1.16822*1.16843*1.16855*1.16819
08/01/2012 23:00:00*1.16843*1.16835*1.1685*1.16821
08/01/2012 23:05:00*1.16835*1.16849*1.1686*1.16833
08/01/2012 23:10:00*1.16849*1.16847*1.16855*1.16831
08/01/2012 23:15:00*1.16847*1.1685*1.16859*1.16836
08/01/2012 23:20:00*1.1685*1.16805*1.1685*1.16804
08/01/2012 23:25:00*1.16805*1.16829*1.16832*1.16805
08/01/2012 23:30:00*1.16829*1.16824*1.16851*1.16819
08/01/2012 23:35:00*1.16824*1.16817*1.16837*1.16813
08/01/2012 23:40:00*1.16817*1.16834*1.16845*1.16812
08/01/2012 23:45:00*1.16834*1.16864*1.16876*1.16828
08/01/2012 23:50:00*1.16864*1.16873*1.1688*1.16851
08/01/2012 23:55:00*1.16873*1.16866*1.16895*1.16865
08/02/2012 00:00:00*1.16866*1.16874*1.16879*1.16854
08/02/2012 00:05:00*1.16874*1.16862*1.16875*1.16854
08/02/2012 00:10:00*1.16862*1.16864*1.16866*1.16849
08/02/2012 00:15:00*1.16864*1.1687*1.16873*1.1685
08/02/2012 00:20:00*1.1687*1.16892*1.16907*1.16863
08/02/2012 00:25:00*1.16892*1.16881*1.16908*1.16864
08/02/2012 00:30:00*1.16881*1.16898*1.16906*1.16871
08/02/2012 00:35:00*1.16898*1.16869*1.16901*1.16867
08/02/2012 00:40:00*1.16869*1.16862*1.16886*1.16855
08/02/2012 00:45:00*1.16862*1.16868*1.16878*1.16849
08/02/2012 00:50:00*1.16868*1.16845*1.16879*1.16845
08/02/2012 00:55:00*1.16845*1.16835*1.16848*1.16829
08/02/2012 01:00:00*1.16835*1.16813*1.16851*1.16812
08/02/2012 01:05:00*1.16813*1.16837*1.16843*1.16812
08/02/2012 01:10:00*1.16837*1.16832*1.16839*1.16797
08/02/2012 01:15:00*1.16832*1.16848*1.16848*1.16817
08/02/2012 01:20:00*1.16848*1.16846*1.16852*1.16839
08/02/2012 01:25:00*1.16846*1.16854*1.16862*1.16827
08/02/2012 01:30:00*1.16854*1.16893*1.16893*1.16851
08/02/2012 01:35:00*1.16893*1.16871*1.16909*1.16866
08/02/2012 01:40:00*1.16871*1.16852*1.16873*1.16845
08/02/2012 01:45:00*1.16852*1.16848*1.16871*1.16844
08/02/2012 01:50:00*1.16848*1.16846*1.16848*1.16825
08/02/2012 01:55:00*1.16846*1.16838*1.16856*1.16834
08/02/2012 02:00:00*1.16838*1.16875*1.16877*1.1683
08/02/2012 02:05:00*1.16875*1.16851*1.16901*1.16839
08/02/2012 02:10:00*1.16851*1.16814*1.16851*1.16803
08/02/2012 02:15:00*1.16814*1.16819*1.16834*1.16804
08/02/2012 02:20:00*1.16819*1.16849*1.16855*1.16815
08/02/2012 02:25:00*1.16849*1.16872*1.16884*1.16839
08/02/2012 02:30:00*1.16872*1.16834*1.16877*1.16831
08/02/2012 02:35:00*1.16834*1.16842*1.16866*1.16814
08/02/2012 02:40:00*1.16842*1.16852*1.1687*1.16829
08/02/2012 02:45:00*1.16852*1.16864*1.1688*1.16848
08/02/2012 02:50:00*1.16864*1.16855*1.16876*1.16844
08/02/2012 02:55:00*1.16855*1.16849*1.16877*1.16838
08/02/2012 03:00:00*1.16849*1.16851*1.16883*1.16835
08/02/2012 03:05:00*1.16851*1.1684*1.16854*1.16827
08/02/2012 03:10:00*1.1684*1.16822*1.16848*1.16817
08/02/2012 03:15:00*1.16822*1.16823*1.16837*1.16793
08/02/2012 03:20:00*1.16823*1.16818*1.16859*1.16801
08/02/2012 03:25:00*1.16818*1.16828*1.16831*1.16793
08/02/2012 03:30:00*1.16828*1.16838*1.16855*1.1681
08/02/2012 03:35:00*1.16838*1.16835*1.16854*1.16827
08/02/2012 03:40:00*1.16835*1.16872*1.16877*1.16832
08/02/2012 03:45:00*1.16872*1.16854*1.16872*1.16836
08/02/2012 03:50:00*1.16854*1.16828*1.16857*1.16822
08/02/2012 03:55:00*1.16828*1.16861*1.16861*1.1682
08/02/2012 04:00:00*1.16861*1.16914*1.16919*1.16854
08/02/2012 04:05:00*1.16914*1.16906*1.16942*1.16896
08/02/2012 04:10:00*1.16906*1.16924*1.1693*1.16893
08/02/2012 04:15:00*1.16924*1.16925*1.16929*1.16898
08/02/2012 04:20:00*1.16925*1.169*1.16926*1.16887
08/02/2012 04:25:00*1.169*1.16888*1.16909*1.16879
08/02/2012 04:30:00*1.16888*1.16876*1.16895*1.1686
08/02/2012 04:35:00*1.16876*1.16901*1.16905*1.16837
08/02/2012 04:40:00*1.16901*1.16934*1.16964*1.169
08/02/2012 04:45:00*1.16934*1.1692*1.1695*1.16912
08/02/2012 04:50:00*1.1692*1.16946*1.16976*1.16914
08/02/2012 04:55:00*1.16946*1.16937*1.1696*1.16933
08/02/2012 05:00:00*1.16937*1.16894*1.16943*1.16889
08/02/2012 05:05:00*1.16894*1.16895*1.16899*1.16846
08/02/2012 05:10:00*1.16895*1.1688*1.16916*1.16852
08/02/2012 05:15:00*1.1688*1.16874*1.16903*1.1686
08/02/2012 05:20:00*1.16874*1.16859*1.16898*1.16851
08/02/2012 05:25:00*1.16859*1.16871*1.16883*1.16836
08/02/2012 05:30:00*1.16871*1.16889*1.16915*1.16848
08/02/2012 05:35:00*1.16889*1.1686*1.16924*1.16847
08/02/2012 05:40:00*1.1686*1.16854*1.16868*1.16847
08/02/2012 05:45:00*1.16854*1.16851*1.16885*1.16831
08/02/2012 05:50:00*1.16851*1.16807*1.16854*1.16796
08/02/2012 05:55:00*1.16807*1.16785*1.1683*1.16763
08/02/2012 06:00:00*1.16785*1.16725*1.16789*1.16722
08/02/2012 06:05:00*1.16725*1.16731*1.16732*1.1667
08/02/2012 06:10:00*1.16731*1.1673*1.1674*1.16702
08/02/2012 06:15:00*1.1673*1.16759*1.16768*1.16726
08/02/2012 06:20:00*1.16759*1.16734*1.16773*1.16734
08/02/2012 06:25:00*1.16734*1.16717*1.16752*1.16707
08/02/2012 06:30:00*1.16717*1.16727*1.16741*1.16708
08/02/2012 06:35:00*1.16727*1.16729*1.16747*1.16722
08/02/2012 06:40:00*1.16729*1.16722*1.16751*1.16722
08/02/2012 06:45:00*1.16722*1.16741*1.1676*1.16699
08/02/2012 06:50:00*1.16741*1.16739*1.16773*1.16729
08/02/2012 06:55:00*1.16739*1.16713*1.16752*1.16706
08/02/2012 07:00:00*1.16713*1.16708*1.16719*1.16653
08/02/2012 07:05:00*1.16708*1.16707*1.16717*1.16661
08/02/2012 07:10:00*1.16707*1.16639*1.16707*1.16623
08/02/2012 07:15:00*1.16639*1.16635*1.16651*1.16616
08/02/2012 07:20:00*1.16635*1.16677*1.16685*1.16624
08/02/2012 07:25:00*1.16677*1.16681*1.16691*1.16661
08/02/2012 07:30:00*1.16681*1.16645*1.16708*1.16644
08/02/2012 07:35:00*1.16645*1.16631*1.1665*1.16574
08/02/2012 07:40:00*1.16631*1.16644*1.16653*1.16602
08/02/2012 07:45:00*1.16644*1.16592*1.16677*1.16546
08/02/2012 07:50:00*1.16592*1.16764*1.16815*1.16569
08/02/2012 07:55:00*1.16764*1.1689*1.16932*1.16764
08/02/2012 08:00:00*1.1689*1.16854*1.16908*1.16846
08/02/2012 08:05:00*1.16854*1.16997*1.17001*1.16852
08/02/2012 08:10:00*1.16997*1.1705*1.17092*1.16991
08/02/2012 08:15:00*1.1705*1.17158*1.17233*1.17045
08/02/2012 08:20:00*1.17158*1.17115*1.17181*1.17093
08/02/2012 08:25:00*1.17115*1.1705*1.17144*1.1705
08/02/2012 08:30:00*1.1705*1.17099*1.17106*1.16969
08/02/2012 08:35:00*1.17099*1.17143*1.17222*1.16957
08/02/2012 08:40:00*1.17143*1.17125*1.17264*1.16941
08/02/2012 08:45:00*1.17125*1.16911*1.17158*1.16849
08/02/2012 08:50:00*1.16911*1.16747*1.16924*1.16747
08/02/2012 08:55:00*1.16747*1.1657*1.16758*1.16538
08/02/2012 09:00:00*1.1657*1.16616*1.16684*1.16548
08/02/2012 09:05:00*1.16616*1.16468*1.16616*1.16439
08/02/2012 09:10:00*1.16468*1.16561*1.16565*1.16418
08/02/2012 09:15:00*1.16561*1.16594*1.16651*1.16546
08/02/2012 09:20:00*1.16594*1.16503*1.166*1.16466
08/02/2012 09:25:00*1.16503*1.16494*1.16519*1.16414
08/02/2012 09:30:00*1.16494*1.1646*1.16565*1.16439
08/02/2012 09:35:00*1.1646*1.16571*1.1659*1.16449
08/02/2012 09:40:00*1.16571*1.16573*1.16633*1.16561
08/02/2012 09:45:00*1.16573*1.16523*1.16574*1.16504
08/02/2012 09:50:00*1.16523*1.16459*1.16537*1.16426
08/02/2012 09:55:00*1.16459*1.16503*1.16512*1.16447
08/02/2012 10:00:00*1.16503*1.16536*1.16536*1.16448
08/02/2012 10:05:00*1.16536*1.16475*1.166*1.16456
08/02/2012 10:10:00*1.16475*1.16443*1.16488*1.16421
08/02/2012 10:15:00*1.16443*1.16426*1.16459*1.164
08/02/2012 10:20:00*1.16426*1.1634*1.16431*1.16325
08/02/2012 10:25:00*1.1634*1.16282*1.16355*1.16272
08/02/2012 10:30:00*1.16282*1.16204*1.16283*1.1619
08/02/2012 10:35:00*1.16204*1.16139*1.16214*1.16113
08/02/2012 10:40:00*1.16139*1.16123*1.16139*1.16084
08/02/2012 10:45:00*1.16123*1.16135*1.16165*1.16106
08/02/2012 10:50:00*1.16135*1.16196*1.16208*1.16127
08/02/2012 10:55:00*1.16196*1.16104*1.16224*1.16072
08/02/2012 11:00:00*1.16104*1.16099*1.16224*1.16064
08/02/2012 11:05:00*1.16099*1.16115*1.1613*1.1606
08/02/2012 11:10:00*1.16115*1.1607*1.16115*1.16042
08/02/2012 11:15:00*1.1607*1.16125*1.16138*1.16053
08/02/2012 11:20:00*1.16125*1.16122*1.16147*1.16085
08/02/2012 11:25:00*1.16122*1.16179*1.16214*1.16114
08/02/2012 11:30:00*1.16179*1.16148*1.1621*1.16103
08/02/2012 11:35:00*1.16148*1.16199*1.16211*1.16148
08/02/2012 11:40:00*1.16199*1.1621*1.16216*1.16175
08/02/2012 11:45:00*1.1621*1.1628*1.16281*1.16189
08/02/2012 11:50:00*1.1628*1.16267*1.16311*1.16255
08/02/2012 11:55:00*1.16267*1.16246*1.16312*1.16241
08/02/2012 12:00:00*1.16246*1.16233*1.16274*1.1623
08/02/2012 12:05:00*1.16233*1.16214*1.16249*1.1618
08/02/2012 12:10:00*1.16214*1.16247*1.16249*1.16211
08/02/2012 12:15:00*1.16247*1.16226*1.16268*1.16205
08/02/2012 12:20:00*1.16226*1.16262*1.16276*1.1621
08/02/2012 12:25:00*1.16262*1.16265*1.16278*1.16244
08/02/2012 12:30:00*1.16265*1.16295*1.16314*1.16261
08/02/2012 12:35:00*1.16295*1.16299*1.16349*1.16261
08/02/2012 12:40:00*1.16299*1.16292*1.1631*1.16278
08/02/2012 12:45:00*1.16292*1.16289*1.16306*1.16275
08/02/2012 12:50:00*1.16289*1.16327*1.16359*1.16284
08/02/2012 12:55:00*1.16327*1.1635*1.16355*1.16314
08/02/2012 13:00:00*1.1635*1.16374*1.16383*1.16322
08/02/2012 13:05:00*1.16374*1.1635*1.16395*1.1635
08/02/2012 13:10:00*1.1635*1.16369*1.16401*1.16344
08/02/2012 13:15:00*1.16369*1.16378*1.1638*1.16336
08/02/2012 13:20:00*1.16378*1.16398*1.16401*1.16369
08/02/2012 13:25:00*1.16398*1.16377*1.16404*1.16358
08/02/2012 13:30:00*1.16377*1.16351*1.16379*1.16334
08/02/2012 13:35:00*1.16351*1.16314*1.16352*1.16309
08/02/2012 13:40:00*1.16314*1.16352*1.16364*1.16314
08/02/2012 13:45:00*1.16352*1.16363*1.16366*1.16322
08/02/2012 13:50:00*1.16363*1.164*1.16406*1.16363
08/02/2012 13:55:00*1.164*1.16394*1.16432*1.16389
08/02/2012 14:00:00*1.16394*1.16442*1.16444*1.16393
08/02/2012 14:05:00*1.16442*1.16453*1.16471*1.16426
08/02/2012 14:10:00*1.16453*1.16446*1.16467*1.16436
08/02/2012 14:15:00*1.16446*1.16429*1.16458*1.16412
08/02/2012 14:20:00*1.16429*1.16428*1.16451*1.16421
08/02/2012 14:25:00*1.16428*1.16457*1.16469*1.16422
08/02/2012 14:30:00*1.16457*1.16446*1.1646*1.16424
08/02/2012 14:35:00*1.16446*1.16448*1.16465*1.16434
08/02/2012 14:40:00*1.16448*1.16427*1.16471*1.1641
08/02/2012 14:45:00*1.16427*1.16455*1.16459*1.16406
08/02/2012 14:50:00*1.16455*1.16444*1.16457*1.16429
08/02/2012 14:55:00*1.16444*1.16472*1.16492*1.16443
08/02/2012 15:00:00*1.16472*1.16469*1.16486*1.16437
08/02/2012 15:05:00*1.16469*1.16444*1.16475*1.16441
08/02/2012 15:10:00*1.16444*1.16459*1.16461*1.16389
08/02/2012 15:15:00*1.16459*1.16449*1.1647*1.16416
08/02/2012 15:20:00*1.16449*1.16418*1.16472*1.16418
08/02/2012 15:25:00*1.16418*1.16458*1.16464*1.16411
08/02/2012 15:30:00*1.16458*1.16509*1.16512*1.16457
08/02/2012 15:35:00*1.16509*1.16452*1.16511*1.16431
08/02/2012 15:40:00*1.16452*1.16447*1.16473*1.16429
08/02/2012 15:45:00*1.16447*1.16474*1.16477*1.16436
08/02/2012 15:50:00*1.16474*1.16472*1.16487*1.16465
08/02/2012 15:55:00*1.16472*1.16481*1.16483*1.16448
08/02/2012 16:00:00*1.16481*1.16473*1.16496*1.16443
08/02/2012 16:05:00*1.16473*1.16426*1.16484*1.16416
08/02/2012 16:10:00*1.16426*1.16429*1.16434*1.16396
08/02/2012 16:15:00*1.16429*1.1644*1.16485*1.16426
08/02/2012 16:20:00*1.1644*1.16426*1.1645*1.1641
08/02/2012 16:25:00*1.16426*1.16415*1.16444*1.16412
08/02/2012 16:30:00*1.16415*1.16402*1.16415*1.16372
08/02/2012 16:35:00*1.16402*1.16398*1.16402*1.16374
08/02/2012 16:40:00*1.16398*1.16404*1.16409*1.16393
08/02/2012 16:45:00*1.16404*1.16407*1.16418*1.16397
08/02/2012 16:50:00*1.16407*1.164*1.16409*1.16395
08/02/2012 16:55:00*1.164*1.16406*1.1642*1.16394
08/02/2012 17:00:00*1.16406*1.1633*1.16408*1.16299
