07/31/2012 17:05:00*1.17131*1.1712*1.17147*1.1705
07/31/2012 17:10:00*1.1712*1.17201*1.17203*1.17117
07/31/2012 17:15:00*1.17201*1.17208*1.17239*1.17186
07/31/2012 17:20:00*1.17208*1.17205*1.17211*1.17171
07/31/2012 17:25:00*1.17205*1.17168*1.17224*1.17145
07/31/2012 17:30:00*1.17168*1.17202*1.17209*1.17165
07/31/2012 17:35:00*1.17202*1.17164*1.17217*1.17161
07/31/2012 17:40:00*1.17164*1.17192*1.17208*1.1716
07/31/2012 17:45:00*1.17192*1.17178*1.17205*1.17167
07/31/2012 17:50:00*1.17178*1.17193*1.17193*1.17169
07/31/2012 17:55:00*1.17193*1.17182*1.17204*1.17178
07/31/2012 18:00:00*1.17182*1.17202*1.17218*1.17182
07/31/2012 18:05:00*1.17202*1.17186*1.17205*1.17127
07/31/2012 18:10:00*1.17186*1.17183*1.17195*1.17183
07/31/2012 18:15:00*1.17183*1.17182*1.17193*1.17182
07/31/2012 18:20:00*1.17182*1.17167*1.17193*1.17149
07/31/2012 18:25:00*1.17167*1.17167*1.17174*1.1714
07/31/2012 18:30:00*1.17167*1.17176*1.17187*1.17147
07/31/2012 18:35:00*1.17176*1.17169*1.17191*1.17159
07/31/2012 18:40:00*1.17169*1.17152*1.17172*1.17148
07/31/2012 18:45:00*1.17152*1.17169*1.1717*1.17135
07/31/2012 18:50:00*1.17169*1.17174*1.17177*1.17162
07/31/2012 18:55:00*1.17174*1.17191*1.17196*1.17172
07/31/2012 19:00:00*1.17191*1.17192*1.17195*1.17178
07/31/2012 19:05:00*1.17192*1.17187*1.17195*1.17171
07/31/2012 19:10:00*1.17187*1.17194*1.17218*1.17184
07/31/2012 19:15:00*1.17194*1.17224*1.17236*1.17189
07/31/2012 19:20:00*1.17224*1.17212*1.17227*1.17206
07/31/2012 19:25:00*1.17212*1.17229*1.1724*1.17208
07/31/2012 19:30:00*1.17229*1.1722*1.17229*1.17204
07/31/2012 19:35:00*1.1722*1.17287*1.17304*1.1722
07/31/2012 19:40:00*1.17287*1.17298*1.17305*1.17261
07/31/2012 19:45:00*1.17298*1.17279*1.17315*1.17278
07/31/2012 19:50:00*1.17279*1.17287*1.17291*1.17279
07/31/2012 19:55:00*1.17287*1.1731*1.17317*1.17286
07/31/2012 20:00:00*1.1731*1.17261*1.17311*1.17254
07/31/2012 20:05:00*1.17261*1.17252*1.17269*1.17227
07/31/2012 20:10:00*1.17252*1.17257*1.17266*1.17233
07/31/2012 20:15:00*1.17257*1.17243*1.17268*1.17236
07/31/2012 20:20:00*1.17243*1.17236*1.17269*1.1722
07/31/2012 20:25:00*1.17236*1.1722*1.1724*1.17211
07/31/2012 20:30:00*1.1722*1.17248*1.17257*1.17214
07/31/2012 20:35:00*1.17248*1.17246*1.17251*1.17222
07/31/2012 20:40:00*1.17246*1.1723*1.17248*1.17221
07/31/2012 20:45:00*1.1723*1.17222*1.17239*1.17221
07/31/2012 20:50:00*1.17222*1.17209*1.17227*1.17183
07/31/2012 20:55:00*1.17209*1.17131*1.17209*1.17099
07/31/2012 21:00:00*1.17131*1.17183*1.17215*1.17114
07/31/2012 21:05:00*1.17183*1.1724*1.17305*1.17178
07/31/2012 21:10:00*1.1724*1.17315*1.17348*1.17226
07/31/2012 21:15:00*1.17315*1.17269*1.17337*1.17269
07/31/2012 21:20:00*1.17269*1.17278*1.17292*1.1725
07/31/2012 21:25:00*1.17278*1.17316*1.17322*1.17265
07/31/2012 21:30:00*1.17316*1.17331*1.17352*1.17311
07/31/2012 21:35:00*1.17331*1.17291*1.17335*1.17274
07/31/2012 21:40:00*1.17291*1.17276*1.17293*1.17254
07/31/2012 21:45:00*1.17276*1.17251*1.17278*1.17249
07/31/2012 21:50:00*1.17251*1.17248*1.1727*1.17236
07/31/2012 21:55:00*1.17248*1.17253*1.17265*1.17248
07/31/2012 22:00:00*1.17253*1.17261*1.17266*1.17249
07/31/2012 22:05:00*1.17261*1.17253*1.17284*1.17253
07/31/2012 22:10:00*1.17253*1.17238*1.17264*1.17223
07/31/2012 22:15:00*1.17238*1.17256*1.17266*1.17234
07/31/2012 22:20:00*1.17256*1.17274*1.17282*1.17255
07/31/2012 22:25:00*1.17274*1.17294*1.17295*1.17263
07/31/2012 22:30:00*1.17294*1.17299*1.17307*1.17289
07/31/2012 22:35:00*1.17299*1.17265*1.17303*1.17251
07/31/2012 22:40:00*1.17265*1.17236*1.17289*1.17233
07/31/2012 22:45:00*1.17236*1.1723*1.17238*1.17203
07/31/2012 22:50:00*1.1723*1.1724*1.17249*1.17221
07/31/2012 22:55:00*1.1724*1.17196*1.1724*1.17194
07/31/2012 23:00:00*1.17196*1.17195*1.17218*1.17177
07/31/2012 23:05:00*1.17195*1.17165*1.17206*1.17148
07/31/2012 23:10:00*1.17165*1.17182*1.17187*1.1716
07/31/2012 23:15:00*1.17182*1.17174*1.17203*1.17172
07/31/2012 23:20:00*1.17174*1.17191*1.17191*1.17162
07/31/2012 23:25:00*1.17191*1.17149*1.17191*1.17144
07/31/2012 23:30:00*1.17149*1.17125*1.17155*1.17114
07/31/2012 23:35:00*1.17125*1.17156*1.1716*1.17123
07/31/2012 23:40:00*1.17156*1.17188*1.17189*1.17156
07/31/2012 23:45:00*1.17188*1.17188*1.1719*1.17171
07/31/2012 23:50:00*1.17188*1.17171*1.1719*1.1717
07/31/2012 23:55:00*1.17171*1.17162*1.17182*1.17162
08/01/2012 00:00:00*1.17162*1.17167*1.17169*1.1716
08/01/2012 00:05:00*1.17167*1.1717*1.17177*1.17167
08/01/2012 00:10:00*1.1717*1.17179*1.17187*1.17167
08/01/2012 00:15:00*1.17179*1.17174*1.17203*1.17174
08/01/2012 00:20:00*1.17174*1.17169*1.17177*1.17165
08/01/2012 00:25:00*1.17169*1.17176*1.1718*1.17165
08/01/2012 00:30:00*1.17176*1.17194*1.17199*1.17174
08/01/2012 00:35:00*1.17194*1.17198*1.17217*1.17178
08/01/2012 00:40:00*1.17198*1.17214*1.17219*1.17193
08/01/2012 00:45:00*1.17214*1.17185*1.17214*1.17182
08/01/2012 00:50:00*1.17185*1.17194*1.17197*1.17178
08/01/2012 00:55:00*1.17194*1.17195*1.17203*1.17189
08/01/2012 01:00:00*1.17195*1.17177*1.17196*1.17176
08/01/2012 01:05:00*1.17177*1.17154*1.17182*1.17154
08/01/2012 01:10:00*1.17154*1.17182*1.17187*1.17154
08/01/2012 01:15:00*1.17182*1.17159*1.17184*1.17158
08/01/2012 01:20:00*1.17159*1.17181*1.17185*1.17146
08/01/2012 01:25:00*1.17181*1.17128*1.17183*1.17128
08/01/2012 01:30:00*1.17128*1.17165*1.17165*1.17128
08/01/2012 01:35:00*1.17165*1.17166*1.17178*1.17119
08/01/2012 01:40:00*1.17166*1.17119*1.17166*1.17091
08/01/2012 01:45:00*1.17119*1.17162*1.17167*1.17113
08/01/2012 01:50:00*1.17162*1.17198*1.17205*1.17147
08/01/2012 01:55:00*1.17198*1.17216*1.1725*1.17194
08/01/2012 02:00:00*1.17216*1.17225*1.17237*1.17204
08/01/2012 02:05:00*1.17225*1.1717*1.17226*1.17148
08/01/2012 02:10:00*1.1717*1.17177*1.17196*1.17156
08/01/2012 02:15:00*1.17177*1.17191*1.17195*1.17164
08/01/2012 02:20:00*1.17191*1.172*1.17215*1.17187
08/01/2012 02:25:00*1.172*1.17189*1.17211*1.1718
08/01/2012 02:30:00*1.17189*1.17186*1.17218*1.17179
08/01/2012 02:35:00*1.17186*1.17191*1.17196*1.17167
08/01/2012 02:40:00*1.17191*1.17193*1.1721*1.17179
08/01/2012 02:45:00*1.17193*1.17182*1.17206*1.17168
08/01/2012 02:50:00*1.17182*1.1716*1.17205*1.17157
08/01/2012 02:55:00*1.1716*1.17204*1.17211*1.1716
08/01/2012 03:00:00*1.17204*1.17188*1.17232*1.17184
08/01/2012 03:05:00*1.17188*1.17196*1.172*1.17167
08/01/2012 03:10:00*1.17196*1.1718*1.17202*1.1717
08/01/2012 03:15:00*1.1718*1.17227*1.17269*1.17165
08/01/2012 03:20:00*1.17227*1.17204*1.17263*1.17195
08/01/2012 03:25:00*1.17204*1.17135*1.17209*1.17131
08/01/2012 03:30:00*1.17135*1.17107*1.17145*1.17092
08/01/2012 03:35:00*1.17107*1.17071*1.1711*1.17062
08/01/2012 03:40:00*1.17071*1.17082*1.17098*1.17069
08/01/2012 03:45:00*1.17082*1.17068*1.17094*1.17053
08/01/2012 03:50:00*1.17068*1.17051*1.1709*1.17033
08/01/2012 03:55:00*1.17051*1.17012*1.1706*1.17008
08/01/2012 04:00:00*1.17012*1.17003*1.17014*1.16973
08/01/2012 04:05:00*1.17003*1.17015*1.17027*1.1698
08/01/2012 04:10:00*1.17015*1.16966*1.17033*1.16964
08/01/2012 04:15:00*1.16966*1.16923*1.16979*1.16921
08/01/2012 04:20:00*1.16923*1.16931*1.1698*1.16919
08/01/2012 04:25:00*1.16931*1.16928*1.16943*1.16892
08/01/2012 04:30:00*1.16928*1.16974*1.17001*1.16916
08/01/2012 04:35:00*1.16974*1.16898*1.16985*1.16846
08/01/2012 04:40:00*1.16898*1.16939*1.16945*1.16882
08/01/2012 04:45:00*1.16939*1.16928*1.1695*1.16904
08/01/2012 04:50:00*1.16928*1.16934*1.16948*1.16882
08/01/2012 04:55:00*1.16934*1.16903*1.16945*1.1689
08/01/2012 05:00:00*1.16903*1.16858*1.16907*1.16847
08/01/2012 05:05:00*1.16858*1.16872*1.16874*1.16827
08/01/2012 05:10:00*1.16872*1.16878*1.16896*1.1686
08/01/2012 05:15:00*1.16878*1.16858*1.16887*1.16847
08/01/2012 05:20:00*1.16858*1.1683*1.16868*1.16824
08/01/2012 05:25:00*1.1683*1.16835*1.16855*1.1682
08/01/2012 05:30:00*1.16835*1.16821*1.16887*1.16821
08/01/2012 05:35:00*1.16821*1.16816*1.16848*1.16806
08/01/2012 05:40:00*1.16816*1.16837*1.1684*1.16806
08/01/2012 05:45:00*1.16837*1.16855*1.16859*1.16828
08/01/2012 05:50:00*1.16855*1.16825*1.16879*1.16818
08/01/2012 05:55:00*1.16825*1.1687*1.16874*1.16823
08/01/2012 06:00:00*1.1687*1.16877*1.16897*1.1686
08/01/2012 06:05:00*1.16877*1.16801*1.16884*1.16786
08/01/2012 06:10:00*1.16801*1.16814*1.16837*1.16784
08/01/2012 06:15:00*1.16814*1.16841*1.16851*1.16809
08/01/2012 06:20:00*1.16841*1.1683*1.16846*1.16794
08/01/2012 06:25:00*1.1683*1.16888*1.1689*1.1683
08/01/2012 06:30:00*1.16888*1.16867*1.16904*1.16865
08/01/2012 06:35:00*1.16867*1.1687*1.16879*1.16849
08/01/2012 06:40:00*1.1687*1.16895*1.16903*1.16861
08/01/2012 06:45:00*1.16895*1.16905*1.16908*1.16876
08/01/2012 06:50:00*1.16905*1.16958*1.1696*1.16893
08/01/2012 06:55:00*1.16958*1.1694*1.16958*1.16934
08/01/2012 07:00:00*1.1694*1.16921*1.16941*1.16907
08/01/2012 07:05:00*1.16921*1.16957*1.1696*1.16912
08/01/2012 07:10:00*1.16957*1.16906*1.16957*1.16901
08/01/2012 07:15:00*1.16906*1.16945*1.16949*1.16901
08/01/2012 07:20:00*1.16945*1.16953*1.16961*1.16923
08/01/2012 07:25:00*1.16953*1.16952*1.1697*1.16937
08/01/2012 07:30:00*1.16952*1.16946*1.16966*1.16896
08/01/2012 07:35:00*1.16946*1.1698*1.16995*1.16945
08/01/2012 07:40:00*1.1698*1.16993*1.1701*1.1698
08/01/2012 07:45:00*1.16993*1.16992*1.1703*1.16987
08/01/2012 07:50:00*1.16992*1.1701*1.17012*1.16982
08/01/2012 07:55:00*1.1701*1.16984*1.17013*1.16974
08/01/2012 08:00:00*1.16984*1.1699*1.17003*1.16978
08/01/2012 08:05:00*1.1699*1.1692*1.1699*1.16916
08/01/2012 08:10:00*1.1692*1.16938*1.16941*1.16897
08/01/2012 08:15:00*1.16938*1.16859*1.16971*1.1685
08/01/2012 08:20:00*1.16859*1.16867*1.16897*1.16839
08/01/2012 08:25:00*1.16867*1.16845*1.16868*1.16817
08/01/2012 08:30:00*1.16845*1.16888*1.1689*1.16837
08/01/2012 08:35:00*1.16888*1.16876*1.16898*1.16836
08/01/2012 08:40:00*1.16876*1.16899*1.16911*1.16859
08/01/2012 08:45:00*1.16899*1.1692*1.1695*1.16898
08/01/2012 08:50:00*1.1692*1.16952*1.1696*1.16919
08/01/2012 08:55:00*1.16952*1.16954*1.16972*1.16929
08/01/2012 09:00:00*1.16954*1.16958*1.16976*1.16935
08/01/2012 09:05:00*1.16958*1.16993*1.17027*1.16947
08/01/2012 09:10:00*1.16993*1.16981*1.17023*1.16979
08/01/2012 09:15:00*1.16981*1.1695*1.16994*1.16931
08/01/2012 09:20:00*1.1695*1.16967*1.16973*1.16941
08/01/2012 09:25:00*1.16967*1.16965*1.16993*1.16958
08/01/2012 09:30:00*1.16965*1.16974*1.16994*1.16957
08/01/2012 09:35:00*1.16974*1.17031*1.17033*1.16963
08/01/2012 09:40:00*1.17031*1.17083*1.17083*1.17026
08/01/2012 09:45:00*1.17083*1.1713*1.17139*1.17066
08/01/2012 09:50:00*1.1713*1.17147*1.17176*1.17129
08/01/2012 09:55:00*1.17147*1.17119*1.17147*1.17108
08/01/2012 10:00:00*1.17119*1.17121*1.17132*1.17089
08/01/2012 10:05:00*1.17121*1.17156*1.17173*1.17107
08/01/2012 10:10:00*1.17156*1.17036*1.17161*1.17028
08/01/2012 10:15:00*1.17036*1.17029*1.17047*1.17006
08/01/2012 10:20:00*1.17029*1.1706*1.1706*1.17006
08/01/2012 10:25:00*1.1706*1.17031*1.17062*1.17007
08/01/2012 10:30:00*1.17031*1.17034*1.17042*1.17016
08/01/2012 10:35:00*1.17034*1.17023*1.17046*1.17006
08/01/2012 10:40:00*1.17023*1.17005*1.17029*1.16993
08/01/2012 10:45:00*1.17005*1.17014*1.17017*1.16981
08/01/2012 10:50:00*1.17014*1.16987*1.17038*1.16977
08/01/2012 10:55:00*1.16987*1.16965*1.16992*1.16964
08/01/2012 11:00:00*1.16965*1.16933*1.16968*1.1691
08/01/2012 11:05:00*1.16933*1.16953*1.16992*1.16926
08/01/2012 11:10:00*1.16953*1.16912*1.16979*1.16912
08/01/2012 11:15:00*1.16912*1.16933*1.16954*1.16908
08/01/2012 11:20:00*1.16933*1.16939*1.16959*1.16924
08/01/2012 11:25:00*1.16939*1.16966*1.16987*1.16936
08/01/2012 11:30:00*1.16966*1.16933*1.1697*1.16931
08/01/2012 11:35:00*1.16933*1.16932*1.16945*1.16899
08/01/2012 11:40:00*1.16932*1.16942*1.16953*1.16911
08/01/2012 11:45:00*1.16942*1.16934*1.16965*1.16931
08/01/2012 11:50:00*1.16934*1.16952*1.16967*1.16931
08/01/2012 11:55:00*1.16952*1.16924*1.16954*1.16917
08/01/2012 12:00:00*1.16924*1.16922*1.16955*1.1692
08/01/2012 12:05:00*1.16922*1.16931*1.16956*1.16921
08/01/2012 12:10:00*1.16931*1.16906*1.16931*1.16893
08/01/2012 12:15:00*1.16906*1.16899*1.16907*1.16887
08/01/2012 12:20:00*1.16899*1.16899*1.16917*1.16885
08/01/2012 12:25:00*1.16899*1.169*1.16919*1.16896
08/01/2012 12:30:00*1.169*1.16897*1.16911*1.16883
08/01/2012 12:35:00*1.16897*1.16868*1.16903*1.16858
08/01/2012 12:40:00*1.16868*1.1686*1.1689*1.16859
08/01/2012 12:45:00*1.1686*1.16858*1.16878*1.16853
08/01/2012 12:50:00*1.16858*1.16864*1.16874*1.16852
08/01/2012 12:55:00*1.16864*1.16862*1.16871*1.16858
08/01/2012 13:00:00*1.16862*1.16894*1.16896*1.16855
08/01/2012 13:05:00*1.16894*1.16878*1.16903*1.16869
08/01/2012 13:10:00*1.16878*1.16865*1.16892*1.16862
08/01/2012 13:15:00*1.16865*1.16879*1.16889*1.16865
08/01/2012 13:20:00*1.16879*1.16884*1.16899*1.1687
08/01/2012 13:25:00*1.16884*1.16895*1.16903*1.16869
08/01/2012 13:30:00*1.16895*1.16894*1.16904*1.16884
08/01/2012 13:35:00*1.16894*1.16901*1.16901*1.16889
08/01/2012 13:40:00*1.16901*1.16913*1.16917*1.16897
08/01/2012 13:45:00*1.16913*1.1689*1.16922*1.1689
08/01/2012 13:50:00*1.1689*1.16912*1.16912*1.1687
08/01/2012 13:55:00*1.16912*1.16912*1.16914*1.16886
08/01/2012 14:00:00*1.16912*1.16858*1.16912*1.16854
08/01/2012 14:05:00*1.16858*1.16833*1.16874*1.16831
08/01/2012 14:10:00*1.16833*1.16854*1.16859*1.16797
08/01/2012 14:15:00*1.16854*1.17037*1.17065*1.16828
08/01/2012 14:20:00*1.17037*1.16973*1.17088*1.16885
08/01/2012 14:25:00*1.16973*1.16997*1.17087*1.16934
08/01/2012 14:30:00*1.16997*1.1698*1.17026*1.16919
08/01/2012 14:35:00*1.1698*1.169*1.16996*1.16876
08/01/2012 14:40:00*1.169*1.16932*1.16952*1.16884
08/01/2012 14:45:00*1.16932*1.16908*1.16965*1.16891
08/01/2012 14:50:00*1.16908*1.16964*1.16971*1.16892
08/01/2012 14:55:00*1.16964*1.1695*1.17034*1.16907
08/01/2012 15:00:00*1.1695*1.16883*1.17013*1.16871
08/01/2012 15:05:00*1.16883*1.16896*1.16902*1.16841
08/01/2012 15:10:00*1.16896*1.1687*1.16908*1.16833
08/01/2012 15:15:00*1.1687*1.16901*1.16916*1.16851
08/01/2012 15:20:00*1.16901*1.16847*1.16919*1.16845
08/01/2012 15:25:00*1.16847*1.16851*1.16876*1.16843
08/01/2012 15:30:00*1.16851*1.16818*1.16862*1.16812
08/01/2012 15:35:00*1.16818*1.16804*1.16849*1.168
08/01/2012 15:40:00*1.16804*1.16838*1.16855*1.16802
08/01/2012 15:45:00*1.16838*1.16835*1.16863*1.16809
08/01/2012 15:50:00*1.16835*1.16876*1.16876*1.16825
08/01/2012 15:55:00*1.16876*1.16885*1.169*1.16855
08/01/2012 16:00:00*1.16885*1.16867*1.16952*1.16859
08/01/2012 16:05:00*1.16867*1.16873*1.16898*1.16867
08/01/2012 16:10:00*1.16873*1.1691*1.16916*1.16857
08/01/2012 16:15:00*1.1691*1.16872*1.16926*1.16871
08/01/2012 16:20:00*1.16872*1.16906*1.16907*1.16862
08/01/2012 16:25:00*1.16906*1.16887*1.16926*1.16887
08/01/2012 16:30:00*1.16887*1.16872*1.16889*1.16871
08/01/2012 16:35:00*1.16872*1.16882*1.16901*1.1687
08/01/2012 16:40:00*1.16882*1.16889*1.16927*1.16882
08/01/2012 16:45:00*1.16889*1.16875*1.16891*1.16865
08/01/2012 16:50:00*1.16875*1.16865*1.1688*1.16842
08/01/2012 16:55:00*1.16865*1.1686*1.16872*1.16853
08/01/2012 17:00:00*1.1686*1.16783*1.16879*1.16783
