07/30/2012 17:05:00*1.16731*1.16704*1.16737*1.16677
07/30/2012 17:10:00*1.16704*1.16694*1.1671*1.16683
07/30/2012 17:15:00*1.16694*1.16712*1.16712*1.16692
07/30/2012 17:20:00*1.16712*1.16734*1.16738*1.16708
07/30/2012 17:25:00*1.16734*1.16703*1.16734*1.16702
07/30/2012 17:30:00*1.16703*1.16739*1.1675*1.16688
07/30/2012 17:35:00*1.16739*1.16731*1.1676*1.16721
07/30/2012 17:40:00*1.16731*1.16728*1.1674*1.16727
07/30/2012 17:45:00*1.16728*1.16744*1.16745*1.16728
07/30/2012 17:50:00*1.16744*1.16744*1.16757*1.16737
07/30/2012 17:55:00*1.16744*1.16751*1.16762*1.16741
07/30/2012 18:00:00*1.16751*1.16792*1.16801*1.16729
07/30/2012 18:05:00*1.16792*1.16782*1.16814*1.16777
07/30/2012 18:10:00*1.16782*1.16761*1.16785*1.16754
07/30/2012 18:15:00*1.16761*1.16777*1.16796*1.16753
07/30/2012 18:20:00*1.16777*1.16784*1.16811*1.16761
07/30/2012 18:25:00*1.16784*1.16761*1.16786*1.16749
07/30/2012 18:30:00*1.16761*1.16751*1.16764*1.16737
07/30/2012 18:35:00*1.16751*1.16759*1.16761*1.16721
07/30/2012 18:40:00*1.16759*1.16738*1.16762*1.16732
07/30/2012 18:45:00*1.16738*1.16719*1.16738*1.16708
07/30/2012 18:50:00*1.16719*1.16725*1.16739*1.16711
07/30/2012 18:55:00*1.16725*1.1673*1.16732*1.16715
07/30/2012 19:00:00*1.1673*1.16731*1.16741*1.167
07/30/2012 19:05:00*1.16731*1.1674*1.16759*1.1673
07/30/2012 19:10:00*1.1674*1.16739*1.16748*1.16735
07/30/2012 19:15:00*1.16739*1.16696*1.16742*1.16693
07/30/2012 19:20:00*1.16696*1.16708*1.16711*1.1669
07/30/2012 19:25:00*1.16708*1.16743*1.16745*1.16708
07/30/2012 19:30:00*1.16743*1.16774*1.16783*1.16739
07/30/2012 19:35:00*1.16774*1.16783*1.16787*1.16765
07/30/2012 19:40:00*1.16783*1.16786*1.16795*1.16773
07/30/2012 19:45:00*1.16786*1.16784*1.16801*1.16783
07/30/2012 19:50:00*1.16784*1.16789*1.16791*1.16778
07/30/2012 19:55:00*1.16789*1.16765*1.16801*1.16759
07/30/2012 20:00:00*1.16765*1.16781*1.16784*1.16753
07/30/2012 20:05:00*1.16781*1.16782*1.16785*1.16754
07/30/2012 20:10:00*1.16782*1.16779*1.16814*1.16772
07/30/2012 20:15:00*1.16779*1.16812*1.16812*1.16776
07/30/2012 20:20:00*1.16812*1.1678*1.16812*1.16778
07/30/2012 20:25:00*1.1678*1.16791*1.16806*1.16777
07/30/2012 20:30:00*1.16791*1.16809*1.16813*1.1679
07/30/2012 20:35:00*1.16809*1.16801*1.16818*1.16801
07/30/2012 20:40:00*1.16801*1.16814*1.16818*1.16793
07/30/2012 20:45:00*1.16814*1.1681*1.16829*1.16801
07/30/2012 20:50:00*1.1681*1.1683*1.16844*1.16795
07/30/2012 20:55:00*1.1683*1.16796*1.16847*1.16788
07/30/2012 21:00:00*1.16796*1.16826*1.16834*1.16794
07/30/2012 21:05:00*1.16826*1.16814*1.16828*1.168
07/30/2012 21:10:00*1.16814*1.16804*1.16822*1.16788
07/30/2012 21:15:00*1.16804*1.16803*1.16815*1.1679
07/30/2012 21:20:00*1.16803*1.16749*1.16805*1.16731
07/30/2012 21:25:00*1.16749*1.16752*1.16773*1.16741
07/30/2012 21:30:00*1.16752*1.16739*1.16764*1.16739
07/30/2012 21:35:00*1.16739*1.16729*1.16743*1.1666
07/30/2012 21:40:00*1.16729*1.16745*1.1676*1.16725
07/30/2012 21:45:00*1.16745*1.16701*1.16754*1.16646
07/30/2012 21:50:00*1.16701*1.16634*1.16702*1.16626
07/30/2012 21:55:00*1.16634*1.16648*1.16721*1.16631
07/30/2012 22:00:00*1.16648*1.16676*1.16685*1.16626
07/30/2012 22:05:00*1.16676*1.16669*1.16692*1.16657
07/30/2012 22:10:00*1.16669*1.16637*1.16681*1.1663
07/30/2012 22:15:00*1.16637*1.16635*1.16647*1.16619
07/30/2012 22:20:00*1.16635*1.16647*1.16654*1.1662
07/30/2012 22:25:00*1.16647*1.16657*1.16669*1.16643
07/30/2012 22:30:00*1.16657*1.16682*1.16695*1.16656
07/30/2012 22:35:00*1.16682*1.16682*1.16698*1.16657
07/30/2012 22:40:00*1.16682*1.1668*1.16694*1.16664
07/30/2012 22:45:00*1.1668*1.16685*1.16698*1.16671
07/30/2012 22:50:00*1.16685*1.16722*1.16742*1.16673
07/30/2012 22:55:00*1.16722*1.16702*1.16751*1.16691
07/30/2012 23:00:00*1.16702*1.16657*1.16717*1.16618
07/30/2012 23:05:00*1.16657*1.16676*1.16677*1.16638
07/30/2012 23:10:00*1.16676*1.1667*1.1668*1.16655
07/30/2012 23:15:00*1.1667*1.16696*1.16713*1.1667
07/30/2012 23:20:00*1.16696*1.16688*1.167*1.16678
07/30/2012 23:25:00*1.16688*1.16682*1.16698*1.16672
07/30/2012 23:30:00*1.16682*1.16696*1.16704*1.16676
07/30/2012 23:35:00*1.16696*1.16673*1.16703*1.1667
07/30/2012 23:40:00*1.16673*1.1669*1.16699*1.16669
07/30/2012 23:45:00*1.1669*1.16723*1.16729*1.1668
07/30/2012 23:50:00*1.16723*1.16668*1.16731*1.16668
07/30/2012 23:55:00*1.16668*1.1666*1.16684*1.16644
07/31/2012 00:00:00*1.1666*1.16701*1.16708*1.16659
07/31/2012 00:05:00*1.16701*1.16711*1.16716*1.16694
07/31/2012 00:10:00*1.16711*1.16705*1.16711*1.16697
07/31/2012 00:15:00*1.16705*1.1671*1.16716*1.16696
07/31/2012 00:20:00*1.1671*1.16702*1.16712*1.16686
07/31/2012 00:25:00*1.16702*1.16704*1.16708*1.16694
07/31/2012 00:30:00*1.16704*1.1669*1.16706*1.16669
07/31/2012 00:35:00*1.1669*1.16687*1.16703*1.16684
07/31/2012 00:40:00*1.16687*1.16682*1.16697*1.16665
07/31/2012 00:45:00*1.16682*1.1667*1.16701*1.16656
07/31/2012 00:50:00*1.1667*1.16655*1.16674*1.16641
07/31/2012 00:55:00*1.16655*1.16646*1.16671*1.16628
07/31/2012 01:00:00*1.16646*1.16651*1.16671*1.16643
07/31/2012 01:05:00*1.16651*1.1665*1.1666*1.16632
07/31/2012 01:10:00*1.1665*1.16641*1.1668*1.16634
07/31/2012 01:15:00*1.16641*1.16609*1.16642*1.16604
07/31/2012 01:20:00*1.16609*1.16582*1.16616*1.16566
07/31/2012 01:25:00*1.16582*1.16597*1.16605*1.16574
07/31/2012 01:30:00*1.16597*1.16619*1.16623*1.16574
07/31/2012 01:35:00*1.16619*1.16596*1.16632*1.16592
07/31/2012 01:40:00*1.16596*1.16647*1.16651*1.16595
07/31/2012 01:45:00*1.16647*1.16596*1.16656*1.16588
07/31/2012 01:50:00*1.16596*1.16637*1.16639*1.16588
07/31/2012 01:55:00*1.16637*1.16594*1.16641*1.1659
07/31/2012 02:00:00*1.16594*1.16566*1.16606*1.16565
07/31/2012 02:05:00*1.16566*1.16632*1.16637*1.16561
07/31/2012 02:10:00*1.16632*1.16627*1.16645*1.1662
07/31/2012 02:15:00*1.16627*1.16606*1.1663*1.16581
07/31/2012 02:20:00*1.16606*1.16596*1.1662*1.16589
07/31/2012 02:25:00*1.16596*1.16615*1.16617*1.16591
07/31/2012 02:30:00*1.16615*1.16603*1.1662*1.16576
07/31/2012 02:35:00*1.16603*1.16632*1.16647*1.16599
07/31/2012 02:40:00*1.16632*1.16631*1.16645*1.16609
07/31/2012 02:45:00*1.16631*1.16665*1.16674*1.1663
07/31/2012 02:50:00*1.16665*1.16657*1.16682*1.16653
07/31/2012 02:55:00*1.16657*1.16646*1.16673*1.16632
07/31/2012 03:00:00*1.16646*1.16646*1.16676*1.16638
07/31/2012 03:05:00*1.16646*1.16696*1.16696*1.16633
07/31/2012 03:10:00*1.16696*1.16757*1.16767*1.16691
07/31/2012 03:15:00*1.16757*1.16769*1.16777*1.1673
07/31/2012 03:20:00*1.16769*1.16788*1.16798*1.16739
07/31/2012 03:25:00*1.16788*1.16775*1.168*1.1675
07/31/2012 03:30:00*1.16775*1.16761*1.16791*1.16733
07/31/2012 03:35:00*1.16761*1.16775*1.16798*1.16757
07/31/2012 03:40:00*1.16775*1.16728*1.16785*1.16722
07/31/2012 03:45:00*1.16728*1.16749*1.16761*1.16719
07/31/2012 03:50:00*1.16749*1.16723*1.16751*1.16686
07/31/2012 03:55:00*1.16723*1.16717*1.16735*1.16706
07/31/2012 04:00:00*1.16717*1.16705*1.16727*1.16691
07/31/2012 04:05:00*1.16705*1.16687*1.16707*1.16656
07/31/2012 04:10:00*1.16687*1.16627*1.16691*1.16599
07/31/2012 04:15:00*1.16627*1.16649*1.16664*1.16625
07/31/2012 04:20:00*1.16649*1.16628*1.16659*1.16606
07/31/2012 04:25:00*1.16628*1.16671*1.16683*1.16628
07/31/2012 04:30:00*1.16671*1.16713*1.16748*1.16671
07/31/2012 04:35:00*1.16713*1.16702*1.16737*1.16688
07/31/2012 04:40:00*1.16702*1.16606*1.16705*1.16601
07/31/2012 04:45:00*1.16606*1.16609*1.16615*1.16567
07/31/2012 04:50:00*1.16609*1.16594*1.1662*1.16566
07/31/2012 04:55:00*1.16594*1.16653*1.16654*1.16588
07/31/2012 05:00:00*1.16653*1.16607*1.16653*1.16597
07/31/2012 05:05:00*1.16607*1.16597*1.16633*1.16591
07/31/2012 05:10:00*1.16597*1.16547*1.16605*1.16533
07/31/2012 05:15:00*1.16547*1.16455*1.16549*1.16443
07/31/2012 05:20:00*1.16455*1.16514*1.16518*1.16444
07/31/2012 05:25:00*1.16514*1.16509*1.16525*1.16489
07/31/2012 05:30:00*1.16509*1.16484*1.16523*1.16479
07/31/2012 05:35:00*1.16484*1.16477*1.16492*1.16474
07/31/2012 05:40:00*1.16477*1.16526*1.16528*1.16465
07/31/2012 05:45:00*1.16526*1.16507*1.16526*1.16489
07/31/2012 05:50:00*1.16507*1.16509*1.16533*1.16491
07/31/2012 05:55:00*1.16509*1.16565*1.1657*1.16502
07/31/2012 06:00:00*1.16565*1.16649*1.1665*1.16551
07/31/2012 06:05:00*1.16649*1.16762*1.16772*1.16649
07/31/2012 06:10:00*1.16762*1.16717*1.1679*1.16676
07/31/2012 06:15:00*1.16717*1.16707*1.16737*1.16685
07/31/2012 06:20:00*1.16707*1.16723*1.16732*1.16692
07/31/2012 06:25:00*1.16723*1.16756*1.1677*1.16698
07/31/2012 06:30:00*1.16756*1.1672*1.16758*1.16718
07/31/2012 06:35:00*1.1672*1.167*1.1673*1.16679
07/31/2012 06:40:00*1.167*1.16691*1.16744*1.16686
07/31/2012 06:45:00*1.16691*1.16674*1.16698*1.16664
07/31/2012 06:50:00*1.16674*1.16713*1.16719*1.16657
07/31/2012 06:55:00*1.16713*1.16702*1.16721*1.16691
07/31/2012 07:00:00*1.16702*1.16678*1.16713*1.16678
07/31/2012 07:05:00*1.16678*1.16652*1.16681*1.16646
07/31/2012 07:10:00*1.16652*1.16703*1.16705*1.16648
07/31/2012 07:15:00*1.16703*1.16711*1.16719*1.16694
07/31/2012 07:20:00*1.16711*1.16714*1.16724*1.16692
07/31/2012 07:25:00*1.16714*1.16715*1.16726*1.16699
07/31/2012 07:30:00*1.16715*1.16743*1.16753*1.16692
07/31/2012 07:35:00*1.16743*1.16727*1.16754*1.16727
07/31/2012 07:40:00*1.16727*1.16686*1.16739*1.1668
07/31/2012 07:45:00*1.16686*1.16669*1.16695*1.16659
07/31/2012 07:50:00*1.16669*1.16674*1.16687*1.16662
07/31/2012 07:55:00*1.16674*1.1668*1.16684*1.16652
07/31/2012 08:00:00*1.1668*1.16684*1.16696*1.16671
07/31/2012 08:05:00*1.16684*1.16699*1.16706*1.16675
07/31/2012 08:10:00*1.16699*1.16668*1.16701*1.16665
07/31/2012 08:15:00*1.16668*1.16728*1.16733*1.16663
07/31/2012 08:20:00*1.16728*1.16778*1.1679*1.16728
07/31/2012 08:25:00*1.16778*1.16824*1.16824*1.16776
07/31/2012 08:30:00*1.16824*1.16839*1.1685*1.1681
07/31/2012 08:35:00*1.16839*1.16911*1.16912*1.16836
07/31/2012 08:40:00*1.16911*1.16939*1.16939*1.16896
07/31/2012 08:45:00*1.16939*1.17041*1.17046*1.16928
07/31/2012 08:50:00*1.17041*1.17009*1.17046*1.16985
07/31/2012 08:55:00*1.17009*1.17051*1.17063*1.17006
07/31/2012 09:00:00*1.17051*1.16991*1.17051*1.16975
07/31/2012 09:05:00*1.16991*1.16959*1.16997*1.16933
07/31/2012 09:10:00*1.16959*1.16961*1.16981*1.16937
07/31/2012 09:15:00*1.16961*1.16909*1.16991*1.16884
07/31/2012 09:20:00*1.16909*1.16924*1.1693*1.16869
07/31/2012 09:25:00*1.16924*1.16954*1.16968*1.16914
07/31/2012 09:30:00*1.16954*1.16955*1.16967*1.1693
07/31/2012 09:35:00*1.16955*1.16932*1.1696*1.16917
07/31/2012 09:40:00*1.16932*1.16957*1.16978*1.16914
07/31/2012 09:45:00*1.16957*1.16919*1.16969*1.16898
07/31/2012 09:50:00*1.16919*1.16853*1.16933*1.1684
07/31/2012 09:55:00*1.16853*1.16895*1.16895*1.16841
07/31/2012 10:00:00*1.16895*1.16965*1.16978*1.16881
07/31/2012 10:05:00*1.16965*1.16897*1.16968*1.16845
07/31/2012 10:10:00*1.16897*1.1696*1.16965*1.16882
07/31/2012 10:15:00*1.1696*1.16977*1.1698*1.16947
07/31/2012 10:20:00*1.16977*1.16972*1.17023*1.16965
07/31/2012 10:25:00*1.16972*1.16925*1.16978*1.16909
07/31/2012 10:30:00*1.16925*1.16963*1.16973*1.16897
07/31/2012 10:35:00*1.16963*1.16973*1.16973*1.16924
07/31/2012 10:40:00*1.16973*1.17001*1.17015*1.16973
07/31/2012 10:45:00*1.17001*1.17005*1.17051*1.16993
07/31/2012 10:50:00*1.17005*1.16981*1.17006*1.16952
07/31/2012 10:55:00*1.16981*1.17003*1.17003*1.1696
07/31/2012 11:00:00*1.17003*1.17025*1.17061*1.16998
07/31/2012 11:05:00*1.17025*1.17061*1.17068*1.16992
07/31/2012 11:10:00*1.17061*1.17035*1.17074*1.17023
07/31/2012 11:15:00*1.17035*1.1706*1.17095*1.17007
07/31/2012 11:20:00*1.1706*1.17013*1.17072*1.17003
07/31/2012 11:25:00*1.17013*1.17001*1.17034*1.16975
07/31/2012 11:30:00*1.17001*1.16926*1.17001*1.16919
07/31/2012 11:35:00*1.16926*1.16973*1.1698*1.16919
07/31/2012 11:40:00*1.16973*1.16964*1.16983*1.1694
07/31/2012 11:45:00*1.16964*1.17007*1.17017*1.16962
07/31/2012 11:50:00*1.17007*1.17062*1.17078*1.17007
07/31/2012 11:55:00*1.17062*1.17052*1.17068*1.17033
07/31/2012 12:00:00*1.17052*1.17024*1.17057*1.17006
07/31/2012 12:05:00*1.17024*1.17076*1.17103*1.17017
07/31/2012 12:10:00*1.17076*1.17099*1.17107*1.17069
07/31/2012 12:15:00*1.17099*1.1709*1.17122*1.17082
07/31/2012 12:20:00*1.1709*1.17089*1.17095*1.17077
07/31/2012 12:25:00*1.17089*1.17097*1.17097*1.17074
07/31/2012 12:30:00*1.17097*1.17087*1.17119*1.17083
07/31/2012 12:35:00*1.17087*1.17054*1.17087*1.17042
07/31/2012 12:40:00*1.17054*1.17063*1.17072*1.17054
07/31/2012 12:45:00*1.17063*1.17089*1.171*1.17054
07/31/2012 12:50:00*1.17089*1.17053*1.17109*1.17052
07/31/2012 12:55:00*1.17053*1.17049*1.17058*1.17036
07/31/2012 13:00:00*1.17049*1.17042*1.17066*1.17033
07/31/2012 13:05:00*1.17042*1.17071*1.17079*1.17042
07/31/2012 13:10:00*1.17071*1.17082*1.17084*1.17051
07/31/2012 13:15:00*1.17082*1.17082*1.17094*1.17061
07/31/2012 13:20:00*1.17082*1.17066*1.17082*1.17063
07/31/2012 13:25:00*1.17066*1.17069*1.17085*1.17063
07/31/2012 13:30:00*1.17069*1.17051*1.17083*1.17047
07/31/2012 13:35:00*1.17051*1.17018*1.17051*1.17018
07/31/2012 13:40:00*1.17018*1.17025*1.1703*1.17004
07/31/2012 13:45:00*1.17025*1.17033*1.17051*1.17024
07/31/2012 13:50:00*1.17033*1.17039*1.17044*1.17022
07/31/2012 13:55:00*1.17039*1.17009*1.17044*1.17009
07/31/2012 14:00:00*1.17009*1.1703*1.17031*1.16996
07/31/2012 14:05:00*1.1703*1.16989*1.17039*1.16978
07/31/2012 14:10:00*1.16989*1.1694*1.16989*1.16926
07/31/2012 14:15:00*1.1694*1.16928*1.16944*1.16913
07/31/2012 14:20:00*1.16928*1.16895*1.16935*1.16894
07/31/2012 14:25:00*1.16895*1.16943*1.16952*1.16888
07/31/2012 14:30:00*1.16943*1.16976*1.16993*1.1693
07/31/2012 14:35:00*1.16976*1.16994*1.16994*1.16968
07/31/2012 14:40:00*1.16994*1.17024*1.17024*1.16981
07/31/2012 14:45:00*1.17024*1.17043*1.17043*1.1702
07/31/2012 14:50:00*1.17043*1.17028*1.17043*1.17004
07/31/2012 14:55:00*1.17028*1.17025*1.17045*1.17021
07/31/2012 15:00:00*1.17025*1.17056*1.1706*1.17008
07/31/2012 15:05:00*1.17056*1.17067*1.17084*1.17047
07/31/2012 15:10:00*1.17067*1.17068*1.17076*1.1704
07/31/2012 15:15:00*1.17068*1.17087*1.17088*1.17064
07/31/2012 15:20:00*1.17087*1.17067*1.171*1.1706
07/31/2012 15:25:00*1.17067*1.17076*1.1708*1.17055
07/31/2012 15:30:00*1.17076*1.17066*1.17076*1.17046
07/31/2012 15:35:00*1.17066*1.17066*1.17081*1.17053
07/31/2012 15:40:00*1.17066*1.17078*1.17088*1.17045
07/31/2012 15:45:00*1.17078*1.17101*1.17116*1.17071
07/31/2012 15:50:00*1.17101*1.17104*1.17118*1.17093
07/31/2012 15:55:00*1.17104*1.1711*1.17125*1.17069
07/31/2012 16:00:00*1.1711*1.17069*1.17118*1.17041
07/31/2012 16:05:00*1.17069*1.17119*1.17131*1.1706
07/31/2012 16:10:00*1.17119*1.17122*1.17154*1.17119
07/31/2012 16:15:00*1.17122*1.17102*1.17129*1.1709
07/31/2012 16:20:00*1.17102*1.17117*1.17124*1.17086
07/31/2012 16:25:00*1.17117*1.17097*1.17133*1.17097
07/31/2012 16:30:00*1.17097*1.17079*1.17102*1.17074
07/31/2012 16:35:00*1.17079*1.17094*1.17109*1.17076
07/31/2012 16:40:00*1.17094*1.17097*1.17104*1.17082
07/31/2012 16:45:00*1.17097*1.17121*1.17135*1.17088
07/31/2012 16:50:00*1.17121*1.17122*1.17141*1.17112
07/31/2012 16:55:00*1.17122*1.17131*1.17156*1.17118
07/31/2012 17:00:00*1.17131*1.17131*1.17135*1.17093
