07/29/2012 17:05:00*1.17332*1.17359*1.17363*1.17326
07/29/2012 17:10:00*1.17359*1.17431*1.17431*1.17322
07/29/2012 17:15:00*1.17431*1.17398*1.17431*1.17376
07/29/2012 17:20:00*1.17398*1.17361*1.17399*1.17351
07/29/2012 17:25:00*1.17361*1.17378*1.17395*1.17358
07/29/2012 17:30:00*1.17378*1.17374*1.17389*1.1737
07/29/2012 17:35:00*1.17374*1.1739*1.17396*1.17362
07/29/2012 17:40:00*1.1739*1.17388*1.1739*1.17368
07/29/2012 17:45:00*1.17388*1.1738*1.17393*1.17371
07/29/2012 17:50:00*1.1738*1.17363*1.17404*1.17359
07/29/2012 17:55:00*1.17363*1.17371*1.17399*1.17357
07/29/2012 18:00:00*1.17371*1.17389*1.17397*1.17363
07/29/2012 18:05:00*1.17389*1.17369*1.17425*1.17369
07/29/2012 18:10:00*1.17369*1.17412*1.17412*1.17366
07/29/2012 18:15:00*1.17412*1.17462*1.17479*1.17412
07/29/2012 18:20:00*1.17462*1.17518*1.17518*1.17455
07/29/2012 18:25:00*1.17518*1.17555*1.17561*1.17497
07/29/2012 18:30:00*1.17555*1.17565*1.17586*1.17551
07/29/2012 18:35:00*1.17565*1.17617*1.17632*1.17551
07/29/2012 18:40:00*1.17617*1.17649*1.17653*1.17612
07/29/2012 18:45:00*1.17649*1.17599*1.17649*1.17599
07/29/2012 18:50:00*1.17599*1.17561*1.17607*1.1755
07/29/2012 18:55:00*1.17561*1.17546*1.1757*1.17541
07/29/2012 19:00:00*1.17546*1.17447*1.17554*1.17443
07/29/2012 19:05:00*1.17447*1.17413*1.17447*1.17378
07/29/2012 19:10:00*1.17413*1.17392*1.17418*1.17381
07/29/2012 19:15:00*1.17392*1.17444*1.17452*1.17381
07/29/2012 19:20:00*1.17444*1.17475*1.17476*1.17422
07/29/2012 19:25:00*1.17475*1.17516*1.1752*1.17475
07/29/2012 19:30:00*1.17516*1.17497*1.17529*1.17494
07/29/2012 19:35:00*1.17497*1.17507*1.17519*1.1749
07/29/2012 19:40:00*1.17507*1.17498*1.17517*1.17496
07/29/2012 19:45:00*1.17498*1.17517*1.17517*1.17488
07/29/2012 19:50:00*1.17517*1.17522*1.17536*1.17505
07/29/2012 19:55:00*1.17522*1.17527*1.17554*1.17522
07/29/2012 20:00:00*1.17527*1.17569*1.17594*1.17527
07/29/2012 20:05:00*1.17569*1.17525*1.17576*1.17488
07/29/2012 20:10:00*1.17525*1.17564*1.17564*1.17516
07/29/2012 20:15:00*1.17564*1.17543*1.17571*1.17529
07/29/2012 20:20:00*1.17543*1.17547*1.17565*1.17524
07/29/2012 20:25:00*1.17547*1.17551*1.17573*1.17547
07/29/2012 20:30:00*1.17551*1.17545*1.17551*1.17521
07/29/2012 20:35:00*1.17545*1.17531*1.17559*1.17531
07/29/2012 20:40:00*1.17531*1.17549*1.17564*1.17523
07/29/2012 20:45:00*1.17549*1.17564*1.17592*1.17548
07/29/2012 20:50:00*1.17564*1.17531*1.17577*1.17528
07/29/2012 20:55:00*1.17531*1.17511*1.17531*1.17496
07/29/2012 21:00:00*1.17511*1.17499*1.17516*1.1748
07/29/2012 21:05:00*1.17499*1.1748*1.17505*1.1748
07/29/2012 21:10:00*1.1748*1.17512*1.17513*1.17479
07/29/2012 21:15:00*1.17512*1.1748*1.17519*1.17476
07/29/2012 21:20:00*1.1748*1.17486*1.1751*1.17469
07/29/2012 21:25:00*1.17486*1.17502*1.17516*1.17472
07/29/2012 21:30:00*1.17502*1.17472*1.17506*1.17468
07/29/2012 21:35:00*1.17472*1.17484*1.17518*1.1746
07/29/2012 21:40:00*1.17484*1.17468*1.17507*1.17463
07/29/2012 21:45:00*1.17468*1.17477*1.17495*1.17452
07/29/2012 21:50:00*1.17477*1.17451*1.17488*1.17449
07/29/2012 21:55:00*1.17451*1.17449*1.17475*1.17444
07/29/2012 22:00:00*1.17449*1.17451*1.17475*1.17442
07/29/2012 22:05:00*1.17451*1.17472*1.17477*1.17451
07/29/2012 22:10:00*1.17472*1.17513*1.17518*1.17463
07/29/2012 22:15:00*1.17513*1.17504*1.17517*1.17489
07/29/2012 22:20:00*1.17504*1.17535*1.17544*1.17502
07/29/2012 22:25:00*1.17535*1.17513*1.17552*1.17508
07/29/2012 22:30:00*1.17513*1.17541*1.1755*1.17513
07/29/2012 22:35:00*1.17541*1.17528*1.17547*1.1752
07/29/2012 22:40:00*1.17528*1.17507*1.17538*1.17494
07/29/2012 22:45:00*1.17507*1.1748*1.17512*1.17468
07/29/2012 22:50:00*1.1748*1.17461*1.17488*1.17451
07/29/2012 22:55:00*1.17461*1.17458*1.17473*1.17454
07/29/2012 23:00:00*1.17458*1.17452*1.17474*1.1745
07/29/2012 23:05:00*1.17452*1.17474*1.17487*1.17451
07/29/2012 23:10:00*1.17474*1.17483*1.17489*1.17467
07/29/2012 23:15:00*1.17483*1.17458*1.17483*1.17455
07/29/2012 23:20:00*1.17458*1.17405*1.17469*1.174
07/29/2012 23:25:00*1.17405*1.17394*1.17405*1.17374
07/29/2012 23:30:00*1.17394*1.17388*1.17412*1.17378
07/29/2012 23:35:00*1.17388*1.17363*1.1739*1.17344
07/29/2012 23:40:00*1.17363*1.1738*1.17389*1.17355
07/29/2012 23:45:00*1.1738*1.17366*1.1738*1.17354
07/29/2012 23:50:00*1.17366*1.17374*1.17375*1.1736
07/29/2012 23:55:00*1.17374*1.17378*1.17384*1.17368
07/30/2012 00:00:00*1.17378*1.17405*1.17413*1.17377
07/30/2012 00:05:00*1.17405*1.17411*1.17414*1.17402
07/30/2012 00:10:00*1.17411*1.17398*1.17417*1.17396
07/30/2012 00:15:00*1.17398*1.17395*1.17403*1.17385
07/30/2012 00:20:00*1.17395*1.17391*1.174*1.17369
07/30/2012 00:25:00*1.17391*1.17401*1.17405*1.17391
07/30/2012 00:30:00*1.17401*1.17398*1.17405*1.17393
07/30/2012 00:35:00*1.17398*1.17395*1.17399*1.17381
07/30/2012 00:40:00*1.17395*1.17417*1.17433*1.1739
07/30/2012 00:45:00*1.17417*1.17414*1.17431*1.17412
07/30/2012 00:50:00*1.17414*1.17415*1.17418*1.17408
07/30/2012 00:55:00*1.17415*1.17439*1.17451*1.17411
07/30/2012 01:00:00*1.17439*1.17441*1.17441*1.17429
07/30/2012 01:05:00*1.17441*1.17423*1.17441*1.174
07/30/2012 01:10:00*1.17423*1.17437*1.17448*1.17417
07/30/2012 01:15:00*1.17437*1.17435*1.17446*1.17429
07/30/2012 01:20:00*1.17435*1.17453*1.17453*1.17427
07/30/2012 01:25:00*1.17453*1.1747*1.17474*1.17448
07/30/2012 01:30:00*1.1747*1.17449*1.17478*1.17445
07/30/2012 01:35:00*1.17449*1.1746*1.17473*1.17445
07/30/2012 01:40:00*1.1746*1.17451*1.17476*1.17447
07/30/2012 01:45:00*1.17451*1.1746*1.17481*1.17439
07/30/2012 01:50:00*1.1746*1.1747*1.17484*1.17457
07/30/2012 01:55:00*1.1747*1.17432*1.17471*1.17429
07/30/2012 02:00:00*1.17432*1.17454*1.17462*1.17432
07/30/2012 02:05:00*1.17454*1.17454*1.17488*1.17424
07/30/2012 02:10:00*1.17454*1.17421*1.17457*1.17412
07/30/2012 02:15:00*1.17421*1.17424*1.17442*1.17402
07/30/2012 02:20:00*1.17424*1.174*1.17428*1.1739
07/30/2012 02:25:00*1.174*1.17388*1.17408*1.1737
07/30/2012 02:30:00*1.17388*1.17411*1.17414*1.17359
07/30/2012 02:35:00*1.17411*1.17404*1.17428*1.17387
07/30/2012 02:40:00*1.17404*1.1743*1.17434*1.17375
07/30/2012 02:45:00*1.1743*1.17434*1.17443*1.1742
07/30/2012 02:50:00*1.17434*1.17453*1.17459*1.17414
07/30/2012 02:55:00*1.17453*1.17421*1.17472*1.17416
07/30/2012 03:00:00*1.17421*1.17412*1.17471*1.17396
07/30/2012 03:05:00*1.17412*1.17339*1.17422*1.17325
07/30/2012 03:10:00*1.17339*1.17319*1.1734*1.17291
07/30/2012 03:15:00*1.17319*1.17346*1.17371*1.17299
07/30/2012 03:20:00*1.17346*1.17378*1.17379*1.17336
07/30/2012 03:25:00*1.17378*1.17299*1.17385*1.17297
07/30/2012 03:30:00*1.17299*1.17322*1.17333*1.17296
07/30/2012 03:35:00*1.17322*1.17283*1.17326*1.17269
07/30/2012 03:40:00*1.17283*1.17231*1.17294*1.17231
07/30/2012 03:45:00*1.17231*1.17244*1.17249*1.17209
07/30/2012 03:50:00*1.17244*1.17233*1.17255*1.17201
07/30/2012 03:55:00*1.17233*1.1727*1.17276*1.17211
07/30/2012 04:00:00*1.1727*1.17283*1.17284*1.17246
07/30/2012 04:05:00*1.17283*1.17299*1.17302*1.17274
07/30/2012 04:10:00*1.17299*1.17252*1.1731*1.17248
07/30/2012 04:15:00*1.17252*1.17254*1.17261*1.17228
07/30/2012 04:20:00*1.17254*1.17276*1.17291*1.1725
07/30/2012 04:25:00*1.17276*1.1722*1.17283*1.17217
07/30/2012 04:30:00*1.1722*1.17225*1.17232*1.1719
07/30/2012 04:35:00*1.17225*1.17183*1.17228*1.17175
07/30/2012 04:40:00*1.17183*1.1719*1.17203*1.17146
07/30/2012 04:45:00*1.1719*1.17148*1.17199*1.17137
07/30/2012 04:50:00*1.17148*1.1715*1.17168*1.17121
07/30/2012 04:55:00*1.1715*1.1717*1.17175*1.17137
07/30/2012 05:00:00*1.1717*1.17199*1.17205*1.17167
07/30/2012 05:05:00*1.17199*1.17197*1.17219*1.17187
07/30/2012 05:10:00*1.17197*1.17201*1.17221*1.1718
07/30/2012 05:15:00*1.17201*1.17184*1.17225*1.17172
07/30/2012 05:20:00*1.17184*1.17146*1.17199*1.17137
07/30/2012 05:25:00*1.17146*1.17166*1.17198*1.17137
07/30/2012 05:30:00*1.17166*1.17091*1.17177*1.1709
07/30/2012 05:35:00*1.17091*1.16989*1.17092*1.1698
07/30/2012 05:40:00*1.16989*1.17079*1.17079*1.16974
07/30/2012 05:45:00*1.17079*1.17056*1.17079*1.17022
07/30/2012 05:50:00*1.17056*1.17057*1.17064*1.17036
07/30/2012 05:55:00*1.17057*1.17084*1.17101*1.17054
07/30/2012 06:00:00*1.17084*1.17033*1.17117*1.17024
07/30/2012 06:05:00*1.17033*1.16966*1.17033*1.16945
07/30/2012 06:10:00*1.16966*1.16918*1.16976*1.16899
07/30/2012 06:15:00*1.16918*1.16909*1.16938*1.169
07/30/2012 06:20:00*1.16909*1.16841*1.16931*1.16835
07/30/2012 06:25:00*1.16841*1.16863*1.16871*1.16837
07/30/2012 06:30:00*1.16863*1.16847*1.16872*1.16838
07/30/2012 06:35:00*1.16847*1.16906*1.16928*1.16837
07/30/2012 06:40:00*1.16906*1.16909*1.16926*1.16892
07/30/2012 06:45:00*1.16909*1.16948*1.1695*1.16877
07/30/2012 06:50:00*1.16948*1.16917*1.16948*1.16886
07/30/2012 06:55:00*1.16917*1.169*1.16926*1.16899
07/30/2012 07:00:00*1.169*1.16825*1.169*1.16808
07/30/2012 07:05:00*1.16825*1.16842*1.16846*1.16822
07/30/2012 07:10:00*1.16842*1.16849*1.1686*1.16822
07/30/2012 07:15:00*1.16849*1.16848*1.1686*1.16832
07/30/2012 07:20:00*1.16848*1.16868*1.16904*1.16841
07/30/2012 07:25:00*1.16868*1.1686*1.16881*1.16852
07/30/2012 07:30:00*1.1686*1.16823*1.16868*1.16822
07/30/2012 07:35:00*1.16823*1.16848*1.16853*1.16806
07/30/2012 07:40:00*1.16848*1.16831*1.16855*1.1682
07/30/2012 07:45:00*1.16831*1.16784*1.16833*1.16781
07/30/2012 07:50:00*1.16784*1.16802*1.16806*1.1678
07/30/2012 07:55:00*1.16802*1.16805*1.16823*1.16773
07/30/2012 08:00:00*1.16805*1.16748*1.16852*1.16736
07/30/2012 08:05:00*1.16748*1.16726*1.16764*1.16723
07/30/2012 08:10:00*1.16726*1.1672*1.16735*1.16661
07/30/2012 08:15:00*1.1672*1.16671*1.16727*1.16659
07/30/2012 08:20:00*1.16671*1.16633*1.16684*1.16617
07/30/2012 08:25:00*1.16633*1.1662*1.16636*1.16585
07/30/2012 08:30:00*1.1662*1.16616*1.16635*1.1659
07/30/2012 08:35:00*1.16616*1.16676*1.16681*1.16607
07/30/2012 08:40:00*1.16676*1.16695*1.16702*1.16661
07/30/2012 08:45:00*1.16695*1.16704*1.1673*1.16687
07/30/2012 08:50:00*1.16704*1.16733*1.16736*1.16687
07/30/2012 08:55:00*1.16733*1.16732*1.16774*1.16724
07/30/2012 09:00:00*1.16732*1.16753*1.16757*1.16711
07/30/2012 09:05:00*1.16753*1.16723*1.16757*1.16717
07/30/2012 09:10:00*1.16723*1.16648*1.16741*1.16639
07/30/2012 09:15:00*1.16648*1.16629*1.16648*1.16608
07/30/2012 09:20:00*1.16629*1.16615*1.16654*1.16614
07/30/2012 09:25:00*1.16615*1.16636*1.16653*1.16595
07/30/2012 09:30:00*1.16636*1.16622*1.16644*1.16593
07/30/2012 09:35:00*1.16622*1.16633*1.16679*1.16618
07/30/2012 09:40:00*1.16633*1.16691*1.16705*1.16633
07/30/2012 09:45:00*1.16691*1.16722*1.16728*1.1668
07/30/2012 09:50:00*1.16722*1.16713*1.16726*1.16692
07/30/2012 09:55:00*1.16713*1.16733*1.16741*1.16699
07/30/2012 10:00:00*1.16733*1.16752*1.16759*1.16726
07/30/2012 10:05:00*1.16752*1.16763*1.16772*1.16738
07/30/2012 10:10:00*1.16763*1.16778*1.16781*1.16745
07/30/2012 10:15:00*1.16778*1.16737*1.16791*1.16737
07/30/2012 10:20:00*1.16737*1.16747*1.16772*1.16728
07/30/2012 10:25:00*1.16747*1.16745*1.16775*1.16728
07/30/2012 10:30:00*1.16745*1.16739*1.16755*1.1672
07/30/2012 10:35:00*1.16739*1.16731*1.16768*1.16723
07/30/2012 10:40:00*1.16731*1.16716*1.1675*1.16711
07/30/2012 10:45:00*1.16716*1.1668*1.16725*1.1668
07/30/2012 10:50:00*1.1668*1.16706*1.16718*1.16672
07/30/2012 10:55:00*1.16706*1.1676*1.1677*1.16699
07/30/2012 11:00:00*1.1676*1.16675*1.16768*1.16661
07/30/2012 11:05:00*1.16675*1.16621*1.16679*1.16618
07/30/2012 11:10:00*1.16621*1.16562*1.16631*1.1656
07/30/2012 11:15:00*1.16562*1.16537*1.16568*1.16516
07/30/2012 11:20:00*1.16537*1.16636*1.16661*1.16532
07/30/2012 11:25:00*1.16636*1.16783*1.16792*1.16632
07/30/2012 11:30:00*1.16783*1.16755*1.16801*1.1675
07/30/2012 11:35:00*1.16755*1.16728*1.16756*1.167
07/30/2012 11:40:00*1.16728*1.16729*1.16748*1.16718
07/30/2012 11:45:00*1.16729*1.16744*1.16758*1.16728
07/30/2012 11:50:00*1.16744*1.16748*1.16767*1.1674
07/30/2012 11:55:00*1.16748*1.16766*1.16767*1.16741
07/30/2012 12:00:00*1.16766*1.1677*1.16776*1.16758
07/30/2012 12:05:00*1.1677*1.16807*1.16809*1.16765
07/30/2012 12:10:00*1.16807*1.16907*1.16911*1.16807
07/30/2012 12:15:00*1.16907*1.16866*1.16912*1.16862
07/30/2012 12:20:00*1.16866*1.1686*1.1689*1.16847
07/30/2012 12:25:00*1.1686*1.16874*1.16881*1.16838
07/30/2012 12:30:00*1.16874*1.16893*1.16912*1.16866
07/30/2012 12:35:00*1.16893*1.16873*1.16895*1.16806
07/30/2012 12:40:00*1.16873*1.1693*1.16937*1.16873
07/30/2012 12:45:00*1.1693*1.16899*1.16936*1.1689
07/30/2012 12:50:00*1.16899*1.16894*1.16902*1.16879
07/30/2012 12:55:00*1.16894*1.16882*1.16901*1.16879
07/30/2012 13:00:00*1.16882*1.16934*1.1694*1.16881
07/30/2012 13:05:00*1.16934*1.16941*1.16943*1.16925
07/30/2012 13:10:00*1.16941*1.16907*1.16966*1.16903
07/30/2012 13:15:00*1.16907*1.16889*1.16911*1.16887
07/30/2012 13:20:00*1.16889*1.16919*1.16927*1.16882
07/30/2012 13:25:00*1.16919*1.16876*1.16927*1.16874
07/30/2012 13:30:00*1.16876*1.1686*1.1688*1.16836
07/30/2012 13:35:00*1.1686*1.168*1.1686*1.16795
07/30/2012 13:40:00*1.168*1.16784*1.168*1.16778
07/30/2012 13:45:00*1.16784*1.16777*1.16788*1.1676
07/30/2012 13:50:00*1.16777*1.16786*1.16791*1.16766
07/30/2012 13:55:00*1.16786*1.16769*1.16795*1.16755
07/30/2012 14:00:00*1.16769*1.16778*1.16782*1.16759
07/30/2012 14:05:00*1.16778*1.16772*1.16794*1.1677
07/30/2012 14:10:00*1.16772*1.16806*1.16807*1.16769
07/30/2012 14:15:00*1.16806*1.16794*1.16815*1.1679
07/30/2012 14:20:00*1.16794*1.16778*1.1681*1.16778
07/30/2012 14:25:00*1.16778*1.16771*1.16793*1.16769
07/30/2012 14:30:00*1.16771*1.16789*1.168*1.16766
07/30/2012 14:35:00*1.16789*1.16795*1.16803*1.16775
07/30/2012 14:40:00*1.16795*1.16791*1.16806*1.16786
07/30/2012 14:45:00*1.16791*1.16767*1.16798*1.16767
07/30/2012 14:50:00*1.16767*1.16757*1.16772*1.1675
07/30/2012 14:55:00*1.16757*1.16735*1.16764*1.16735
07/30/2012 15:00:00*1.16735*1.16718*1.16748*1.16686
07/30/2012 15:05:00*1.16718*1.16698*1.16718*1.1669
07/30/2012 15:10:00*1.16698*1.16741*1.16746*1.16698
07/30/2012 15:15:00*1.16741*1.1677*1.16779*1.16726
07/30/2012 15:20:00*1.1677*1.16736*1.16777*1.16728
07/30/2012 15:25:00*1.16736*1.16749*1.16752*1.1672
07/30/2012 15:30:00*1.16749*1.16713*1.16753*1.16693
07/30/2012 15:35:00*1.16713*1.16716*1.1672*1.16678
07/30/2012 15:40:00*1.16716*1.16735*1.16758*1.1671
07/30/2012 15:45:00*1.16735*1.16744*1.16756*1.16703
07/30/2012 15:50:00*1.16744*1.1674*1.16759*1.16739
07/30/2012 15:55:00*1.1674*1.16726*1.16742*1.167
07/30/2012 16:00:00*1.16726*1.16727*1.16734*1.16703
07/30/2012 16:05:00*1.16727*1.16722*1.16735*1.16695
07/30/2012 16:10:00*1.16722*1.16698*1.16725*1.16696
07/30/2012 16:15:00*1.16698*1.16714*1.16715*1.16691
07/30/2012 16:20:00*1.16714*1.16749*1.1675*1.16704
07/30/2012 16:25:00*1.16749*1.16761*1.16766*1.16716
07/30/2012 16:30:00*1.16761*1.16755*1.16767*1.16737
07/30/2012 16:35:00*1.16755*1.16757*1.16759*1.16742
07/30/2012 16:40:00*1.16757*1.16767*1.16777*1.16753
07/30/2012 16:45:00*1.16767*1.16742*1.16769*1.16742
07/30/2012 16:50:00*1.16742*1.1671*1.16765*1.16707
07/30/2012 16:55:00*1.1671*1.16738*1.16758*1.16707
07/30/2012 17:00:00*1.16738*1.16731*1.16742*1.16731
