07/29/2012 15:10:00*1.17576*1.17521*1.17593*1.17487
07/29/2012 15:15:00*1.17521*1.17503*1.17548*1.17475
07/29/2012 15:20:00*1.17503*1.17522*1.17522*1.1747
07/29/2012 15:25:00*1.17522*1.17512*1.17522*1.17499
07/29/2012 15:35:00*1.17494*1.17496*1.17509*1.17484
07/29/2012 15:45:00*1.17454*1.17334*1.17454*1.17256
07/29/2012 15:50:00*1.17334*1.17302*1.17379*1.17279
07/29/2012 15:55:00*1.17302*1.17326*1.17326*1.17257
07/29/2012 16:00:00*1.17326*1.1737*1.17379*1.17279
07/29/2012 16:05:00*1.1737*1.17402*1.1743*1.17264
07/29/2012 16:10:00*1.17402*1.17394*1.1742*1.1733
07/29/2012 16:15:00*1.17394*1.17392*1.17453*1.17358
07/29/2012 16:20:00*1.17392*1.17426*1.17449*1.17374
07/29/2012 16:25:00*1.17426*1.17371*1.17427*1.17371
07/29/2012 16:30:00*1.17371*1.17391*1.17421*1.17335
07/29/2012 16:35:00*1.17391*1.17379*1.17425*1.17362
07/29/2012 16:40:00*1.17379*1.17366*1.17403*1.17305
07/29/2012 16:45:00*1.17366*1.17348*1.17389*1.17347
07/29/2012 16:50:00*1.17348*1.17343*1.17355*1.1732
07/29/2012 16:55:00*1.17343*1.17355*1.17384*1.1733
07/29/2012 17:00:00*1.17355*1.17332*1.17376*1.17332
