07/26/2012 17:05:00*1.18057*1.18111*1.18122*1.18056
07/26/2012 17:10:00*1.18111*1.18077*1.18122*1.18068
07/26/2012 17:15:00*1.18077*1.18093*1.1811*1.18075
07/26/2012 17:20:00*1.18093*1.18093*1.18093*1.18085
07/26/2012 17:25:00*1.18093*1.18086*1.18115*1.18086
07/26/2012 17:30:00*1.18086*1.18133*1.18164*1.18086
07/26/2012 17:35:00*1.18133*1.18137*1.18166*1.18118
07/26/2012 17:40:00*1.18137*1.18131*1.18168*1.18123
07/26/2012 17:45:00*1.18131*1.18114*1.18131*1.18114
07/26/2012 17:50:00*1.18114*1.18121*1.18121*1.18108
07/26/2012 17:55:00*1.18121*1.18117*1.18124*1.18087
07/26/2012 18:00:00*1.18117*1.18092*1.18117*1.18072
07/26/2012 18:05:00*1.18092*1.18126*1.18133*1.18092
07/26/2012 18:10:00*1.18126*1.18129*1.18138*1.18122
07/26/2012 18:15:00*1.18129*1.18132*1.18142*1.18121
07/26/2012 18:20:00*1.18132*1.18127*1.18155*1.18127
07/26/2012 18:25:00*1.18127*1.18128*1.18138*1.18117
07/26/2012 18:30:00*1.18128*1.18129*1.18134*1.18119
07/26/2012 18:35:00*1.18129*1.1812*1.18164*1.1812
07/26/2012 18:40:00*1.1812*1.18125*1.18125*1.18105
07/26/2012 18:45:00*1.18125*1.18116*1.18131*1.18104
07/26/2012 18:50:00*1.18116*1.18105*1.18124*1.18104
07/26/2012 18:55:00*1.18105*1.18117*1.18128*1.18105
07/26/2012 19:00:00*1.18117*1.18112*1.18125*1.1811
07/26/2012 19:05:00*1.18112*1.18091*1.18122*1.18085
07/26/2012 19:10:00*1.18091*1.18102*1.18116*1.1809
07/26/2012 19:15:00*1.18102*1.18125*1.18131*1.18098
07/26/2012 19:20:00*1.18125*1.18151*1.18153*1.18125
07/26/2012 19:25:00*1.18151*1.18133*1.18165*1.18131
07/26/2012 19:30:00*1.18133*1.18166*1.18166*1.18122
07/26/2012 19:35:00*1.18166*1.18165*1.1817*1.18144
07/26/2012 19:40:00*1.18165*1.18154*1.18167*1.18149
07/26/2012 19:45:00*1.18154*1.18161*1.18173*1.18153
07/26/2012 19:50:00*1.18161*1.18135*1.18168*1.18127
07/26/2012 19:55:00*1.18135*1.18099*1.18136*1.18091
07/26/2012 20:00:00*1.18099*1.18123*1.18123*1.18091
07/26/2012 20:05:00*1.18123*1.18092*1.18126*1.1809
07/26/2012 20:10:00*1.18092*1.18096*1.18121*1.18086
07/26/2012 20:15:00*1.18096*1.18092*1.18117*1.18079
07/26/2012 20:20:00*1.18092*1.18114*1.18142*1.18091
07/26/2012 20:25:00*1.18114*1.18132*1.18153*1.18105
07/26/2012 20:30:00*1.18132*1.18148*1.18149*1.18127
07/26/2012 20:35:00*1.18148*1.18141*1.18166*1.18136
07/26/2012 20:40:00*1.18141*1.18166*1.1818*1.18141
07/26/2012 20:45:00*1.18166*1.18165*1.1818*1.18133
07/26/2012 20:50:00*1.18165*1.18163*1.18168*1.18153
07/26/2012 20:55:00*1.18163*1.18173*1.18179*1.18159
07/26/2012 21:00:00*1.18173*1.18126*1.18173*1.18126
07/26/2012 21:05:00*1.18126*1.18144*1.18148*1.18114
07/26/2012 21:10:00*1.18144*1.18139*1.18161*1.18135
07/26/2012 21:15:00*1.18139*1.18133*1.18151*1.1813
07/26/2012 21:20:00*1.18133*1.18128*1.18139*1.18115
07/26/2012 21:25:00*1.18128*1.18112*1.18147*1.1811
07/26/2012 21:30:00*1.18112*1.18139*1.18146*1.18112
07/26/2012 21:35:00*1.18139*1.18115*1.18152*1.18098
07/26/2012 21:40:00*1.18115*1.18096*1.18123*1.18087
07/26/2012 21:45:00*1.18096*1.18102*1.18115*1.1808
07/26/2012 21:50:00*1.18102*1.18104*1.1811*1.18088
07/26/2012 21:55:00*1.18104*1.18098*1.18107*1.18092
07/26/2012 22:00:00*1.18098*1.18035*1.18098*1.18023
07/26/2012 22:05:00*1.18035*1.18053*1.18071*1.18035
07/26/2012 22:10:00*1.18053*1.18066*1.18082*1.18042
07/26/2012 22:15:00*1.18066*1.18035*1.18071*1.18034
07/26/2012 22:20:00*1.18035*1.18005*1.18043*1.17991
07/26/2012 22:25:00*1.18005*1.18003*1.18028*1.18001
07/26/2012 22:30:00*1.18003*1.18016*1.18023*1.17997
07/26/2012 22:35:00*1.18016*1.17993*1.18035*1.17993
07/26/2012 22:40:00*1.17993*1.17988*1.18014*1.17976
07/26/2012 22:45:00*1.17988*1.17973*1.1799*1.17966
07/26/2012 22:50:00*1.17973*1.17967*1.17973*1.1795
07/26/2012 22:55:00*1.17967*1.17991*1.17993*1.17965
07/26/2012 23:00:00*1.17991*1.17978*1.18005*1.17966
07/26/2012 23:05:00*1.17978*1.18009*1.18014*1.17966
07/26/2012 23:10:00*1.18009*1.1801*1.1803*1.17995
07/26/2012 23:15:00*1.1801*1.18007*1.18026*1.17992
07/26/2012 23:20:00*1.18007*1.18011*1.18039*1.18007
07/26/2012 23:25:00*1.18011*1.17997*1.18015*1.17989
07/26/2012 23:30:00*1.17997*1.1797*1.18006*1.17968
07/26/2012 23:35:00*1.1797*1.17971*1.17986*1.17946
07/26/2012 23:40:00*1.17971*1.17982*1.17989*1.17962
07/26/2012 23:45:00*1.17982*1.1798*1.17992*1.17965
07/26/2012 23:50:00*1.1798*1.17959*1.17981*1.17954
07/26/2012 23:55:00*1.17959*1.17962*1.17966*1.17929
07/27/2012 00:00:00*1.17962*1.17972*1.17987*1.17953
07/27/2012 00:05:00*1.17972*1.17982*1.17985*1.17966
07/27/2012 00:10:00*1.17982*1.17961*1.17982*1.17961
07/27/2012 00:15:00*1.17961*1.17965*1.17973*1.17955
07/27/2012 00:20:00*1.17965*1.17972*1.1798*1.17958
07/27/2012 00:25:00*1.17972*1.17977*1.17985*1.1797
07/27/2012 00:30:00*1.17977*1.17973*1.17981*1.17951
07/27/2012 00:35:00*1.17973*1.17965*1.17978*1.17957
07/27/2012 00:40:00*1.17965*1.17948*1.17972*1.17947
07/27/2012 00:45:00*1.17948*1.17951*1.17976*1.17937
07/27/2012 00:50:00*1.17951*1.17952*1.17963*1.17929
07/27/2012 00:55:00*1.17952*1.17965*1.17967*1.17944
07/27/2012 01:00:00*1.17965*1.17961*1.17982*1.17956
07/27/2012 01:05:00*1.17961*1.1793*1.17962*1.17928
07/27/2012 01:10:00*1.1793*1.17956*1.17967*1.1793
07/27/2012 01:15:00*1.17956*1.17947*1.17978*1.17941
07/27/2012 01:20:00*1.17947*1.17961*1.17971*1.17947
07/27/2012 01:25:00*1.17961*1.17936*1.17966*1.17933
07/27/2012 01:30:00*1.17936*1.17937*1.1795*1.17928
07/27/2012 01:35:00*1.17937*1.17927*1.17942*1.17915
07/27/2012 01:40:00*1.17927*1.17928*1.17943*1.17922
07/27/2012 01:45:00*1.17928*1.1792*1.17942*1.17917
07/27/2012 01:50:00*1.1792*1.17914*1.17922*1.1791
07/27/2012 01:55:00*1.17914*1.179*1.1792*1.17895
07/27/2012 02:00:00*1.179*1.17896*1.17906*1.17843
07/27/2012 02:05:00*1.17896*1.1792*1.17923*1.17881
07/27/2012 02:10:00*1.1792*1.17916*1.17938*1.17894
07/27/2012 02:15:00*1.17916*1.17891*1.1792*1.17882
07/27/2012 02:20:00*1.17891*1.17901*1.17914*1.17878
07/27/2012 02:25:00*1.17901*1.17887*1.17903*1.1786
07/27/2012 02:30:00*1.17887*1.17867*1.17894*1.17865
07/27/2012 02:35:00*1.17867*1.17844*1.17893*1.17843
07/27/2012 02:40:00*1.17844*1.17834*1.17853*1.17816
07/27/2012 02:45:00*1.17834*1.17845*1.17849*1.17788
07/27/2012 02:50:00*1.17845*1.17914*1.17942*1.17842
07/27/2012 02:55:00*1.17914*1.17912*1.1793*1.17895
07/27/2012 03:00:00*1.17912*1.17874*1.17923*1.17862
07/27/2012 03:05:00*1.17874*1.17886*1.17909*1.17857
07/27/2012 03:10:00*1.17886*1.17888*1.17918*1.17863
07/27/2012 03:15:00*1.17888*1.17792*1.17889*1.17782
07/27/2012 03:20:00*1.17792*1.17819*1.17826*1.17787
07/27/2012 03:25:00*1.17819*1.1777*1.17829*1.17767
07/27/2012 03:30:00*1.1777*1.17763*1.17778*1.1774
07/27/2012 03:35:00*1.17763*1.17769*1.17787*1.17758
07/27/2012 03:40:00*1.17769*1.17789*1.17804*1.17758
07/27/2012 03:45:00*1.17789*1.17817*1.17825*1.17776
07/27/2012 03:50:00*1.17817*1.17812*1.17852*1.17811
07/27/2012 03:55:00*1.17812*1.17803*1.17832*1.17793
07/27/2012 04:00:00*1.17803*1.17784*1.17819*1.17771
07/27/2012 04:05:00*1.17784*1.17785*1.17798*1.17759
07/27/2012 04:10:00*1.17785*1.17802*1.17813*1.17782
07/27/2012 04:15:00*1.17802*1.17782*1.17824*1.17782
07/27/2012 04:20:00*1.17782*1.17733*1.17817*1.17725
07/27/2012 04:25:00*1.17733*1.17729*1.17747*1.177
07/27/2012 04:30:00*1.17729*1.17705*1.17729*1.17695
07/27/2012 04:35:00*1.17705*1.17736*1.17736*1.17699
07/27/2012 04:40:00*1.17736*1.17734*1.17752*1.17709
07/27/2012 04:45:00*1.17734*1.17697*1.17736*1.17694
07/27/2012 04:50:00*1.17697*1.17675*1.17706*1.17658
07/27/2012 04:55:00*1.17675*1.17644*1.17679*1.17609
07/27/2012 05:00:00*1.17644*1.17646*1.17672*1.17607
07/27/2012 05:05:00*1.17646*1.17708*1.17717*1.17644
07/27/2012 05:10:00*1.17708*1.17683*1.17727*1.17649
07/27/2012 05:15:00*1.17683*1.17674*1.17691*1.17661
07/27/2012 05:20:00*1.17674*1.177*1.17732*1.17658
07/27/2012 05:25:00*1.177*1.17662*1.17702*1.17648
07/27/2012 05:30:00*1.17662*1.17662*1.17665*1.1762
07/27/2012 05:35:00*1.17662*1.17637*1.17664*1.17621
07/27/2012 05:40:00*1.17637*1.17611*1.17692*1.17603
07/27/2012 05:45:00*1.17611*1.17728*1.17737*1.17588
07/27/2012 05:50:00*1.17728*1.17737*1.17786*1.17723
07/27/2012 05:55:00*1.17737*1.17683*1.17746*1.17654
07/27/2012 06:00:00*1.17683*1.17679*1.17704*1.17657
07/27/2012 06:05:00*1.17679*1.17687*1.17711*1.17646
07/27/2012 06:10:00*1.17687*1.17641*1.17706*1.17629
07/27/2012 06:15:00*1.17641*1.17619*1.17663*1.17619
07/27/2012 06:20:00*1.17619*1.17603*1.17646*1.17598
07/27/2012 06:25:00*1.17603*1.17583*1.17603*1.17567
07/27/2012 06:30:00*1.17583*1.17589*1.17593*1.17555
07/27/2012 06:35:00*1.17589*1.17585*1.17608*1.17575
07/27/2012 06:40:00*1.17585*1.17641*1.17659*1.17585
07/27/2012 06:45:00*1.17641*1.17665*1.17697*1.17636
07/27/2012 06:50:00*1.17665*1.17704*1.17719*1.17635
07/27/2012 06:55:00*1.17704*1.17774*1.17785*1.177
07/27/2012 07:00:00*1.17774*1.17848*1.17873*1.1776
07/27/2012 07:05:00*1.17848*1.17838*1.17862*1.17789
07/27/2012 07:10:00*1.17838*1.178*1.17854*1.17796
07/27/2012 07:15:00*1.178*1.17793*1.1783*1.17781
07/27/2012 07:20:00*1.17793*1.1783*1.17831*1.17775
07/27/2012 07:25:00*1.1783*1.17836*1.17855*1.17827
07/27/2012 07:30:00*1.17836*1.17846*1.17866*1.17827
07/27/2012 07:35:00*1.17846*1.1778*1.17846*1.17757
07/27/2012 07:40:00*1.1778*1.1779*1.17798*1.17765
07/27/2012 07:45:00*1.1779*1.17876*1.17886*1.17786
07/27/2012 07:50:00*1.17876*1.17897*1.17902*1.17849
07/27/2012 07:55:00*1.17897*1.17932*1.17939*1.17872
07/27/2012 08:00:00*1.17932*1.17942*1.17966*1.17921
07/27/2012 08:05:00*1.17942*1.17961*1.1798*1.17933
07/27/2012 08:10:00*1.17961*1.18023*1.18031*1.17946
07/27/2012 08:15:00*1.18023*1.1805*1.18161*1.18014
07/27/2012 08:20:00*1.1805*1.18045*1.18101*1.18041
07/27/2012 08:25:00*1.18045*1.18026*1.1808*1.1802
07/27/2012 08:30:00*1.18026*1.18047*1.18065*1.17997
07/27/2012 08:35:00*1.18047*1.17968*1.18051*1.17958
07/27/2012 08:40:00*1.17968*1.17834*1.17974*1.17809
07/27/2012 08:45:00*1.17834*1.17881*1.17894*1.17781
07/27/2012 08:50:00*1.17881*1.17867*1.17889*1.17786
07/27/2012 08:55:00*1.17867*1.17929*1.17947*1.17862
07/27/2012 09:00:00*1.17929*1.17881*1.17935*1.17864
07/27/2012 09:05:00*1.17881*1.17977*1.18006*1.17879
07/27/2012 09:10:00*1.17977*1.1793*1.18*1.17922
07/27/2012 09:15:00*1.1793*1.17883*1.17942*1.17857
07/27/2012 09:20:00*1.17883*1.1811*1.18195*1.17841
07/27/2012 09:25:00*1.1811*1.18093*1.18151*1.18043
07/27/2012 09:30:00*1.18093*1.18111*1.18123*1.18078
07/27/2012 09:35:00*1.18111*1.18047*1.18132*1.18023
07/27/2012 09:40:00*1.18047*1.18075*1.18083*1.18029
07/27/2012 09:45:00*1.18075*1.18165*1.18169*1.1807
07/27/2012 09:50:00*1.18165*1.18186*1.18201*1.18149
07/27/2012 09:55:00*1.18186*1.18271*1.18295*1.18165
07/27/2012 10:00:00*1.18271*1.18259*1.18309*1.18236
07/27/2012 10:05:00*1.18259*1.183*1.18337*1.18249
07/27/2012 10:10:00*1.183*1.18269*1.18318*1.1826
07/27/2012 10:15:00*1.18269*1.18293*1.1831*1.18266
07/27/2012 10:20:00*1.18293*1.1838*1.18383*1.18271
07/27/2012 10:25:00*1.1838*1.18415*1.18433*1.18329
07/27/2012 10:30:00*1.18415*1.18402*1.18417*1.18381
07/27/2012 10:35:00*1.18402*1.18423*1.1845*1.18387
07/27/2012 10:40:00*1.18423*1.18436*1.18437*1.18397
07/27/2012 10:45:00*1.18436*1.18369*1.18447*1.1836
07/27/2012 10:50:00*1.18369*1.18346*1.18375*1.18336
07/27/2012 10:55:00*1.18346*1.18393*1.18409*1.18341
07/27/2012 11:00:00*1.18393*1.18463*1.18463*1.18343
07/27/2012 11:05:00*1.18463*1.18365*1.18475*1.18341
07/27/2012 11:10:00*1.18365*1.18361*1.18396*1.18353
07/27/2012 11:15:00*1.18361*1.18397*1.18403*1.18359
07/27/2012 11:20:00*1.18397*1.18519*1.1855*1.1839
07/27/2012 11:25:00*1.18519*1.18508*1.18527*1.18493
07/27/2012 11:30:00*1.18508*1.18475*1.18513*1.18473
07/27/2012 11:35:00*1.18475*1.18396*1.18485*1.18385
07/27/2012 11:40:00*1.18396*1.18368*1.184*1.18353
07/27/2012 11:45:00*1.18368*1.18389*1.18395*1.18363
07/27/2012 11:50:00*1.18389*1.1838*1.18408*1.18377
07/27/2012 11:55:00*1.1838*1.18393*1.18411*1.18371
07/27/2012 12:00:00*1.18393*1.18449*1.1845*1.18391
07/27/2012 12:05:00*1.18449*1.18487*1.18497*1.18427
07/27/2012 12:10:00*1.18487*1.18466*1.18497*1.18465
07/27/2012 12:15:00*1.18466*1.18492*1.18498*1.18466
07/27/2012 12:20:00*1.18492*1.18522*1.18525*1.18492
07/27/2012 12:25:00*1.18522*1.18503*1.18553*1.18493
07/27/2012 12:30:00*1.18503*1.18517*1.18526*1.18494
07/27/2012 12:35:00*1.18517*1.18502*1.18533*1.18493
07/27/2012 12:40:00*1.18502*1.18474*1.18507*1.18471
07/27/2012 12:45:00*1.18474*1.18493*1.18497*1.18466
07/27/2012 12:50:00*1.18493*1.18499*1.18506*1.18482
07/27/2012 12:55:00*1.18499*1.18505*1.1851*1.18484
07/27/2012 13:00:00*1.18505*1.18495*1.18516*1.18484
07/27/2012 13:05:00*1.18495*1.18458*1.18509*1.18453
07/27/2012 13:10:00*1.18458*1.1844*1.18462*1.18435
07/27/2012 13:15:00*1.1844*1.18443*1.18452*1.18432
07/27/2012 13:20:00*1.18443*1.18419*1.18445*1.18414
07/27/2012 13:25:00*1.18419*1.18426*1.1843*1.18409
07/27/2012 13:30:00*1.18426*1.18377*1.18537*1.18337
07/27/2012 13:35:00*1.18377*1.18137*1.18394*1.18137
07/27/2012 13:40:00*1.18137*1.18143*1.18156*1.18035
07/27/2012 13:45:00*1.18143*1.18002*1.18152*1.18002
07/27/2012 13:50:00*1.18002*1.17778*1.18018*1.17778
07/27/2012 13:55:00*1.17778*1.17823*1.17885*1.17773
07/27/2012 14:00:00*1.17823*1.17684*1.17824*1.17628
07/27/2012 14:05:00*1.17684*1.17528*1.17701*1.17473
07/27/2012 14:10:00*1.17528*1.17522*1.17573*1.17479
07/27/2012 14:15:00*1.17522*1.17432*1.17531*1.17418
07/27/2012 14:20:00*1.17432*1.17469*1.17485*1.17398
07/27/2012 14:25:00*1.17469*1.17492*1.17512*1.17451
07/27/2012 14:30:00*1.17492*1.17481*1.17502*1.17464
07/27/2012 14:35:00*1.17481*1.1746*1.17508*1.17435
07/27/2012 14:40:00*1.1746*1.17457*1.17553*1.17456
07/27/2012 14:45:00*1.17457*1.1749*1.1749*1.17439
07/27/2012 14:50:00*1.1749*1.17524*1.17532*1.17466
07/27/2012 14:55:00*1.17524*1.17552*1.17558*1.17512
07/27/2012 15:00:00*1.17552*1.17542*1.17583*1.1751
07/27/2012 15:05:00*1.17542*1.17583*1.17592*1.17533
07/27/2012 15:10:00*1.17583*1.17568*1.17625*1.17559
07/27/2012 15:15:00*1.17568*1.17594*1.17604*1.17556
07/27/2012 15:20:00*1.17594*1.17608*1.17614*1.17579
07/27/2012 15:25:00*1.17608*1.17611*1.17628*1.17599
07/27/2012 15:30:00*1.17611*1.17537*1.17611*1.17537
07/27/2012 15:35:00*1.17537*1.17438*1.1754*1.17425
07/27/2012 15:40:00*1.17438*1.17483*1.17487*1.17437
07/27/2012 15:45:00*1.17483*1.17466*1.17545*1.17434
07/27/2012 15:50:00*1.17466*1.17473*1.17476*1.17443
07/27/2012 15:55:00*1.17473*1.17522*1.17533*1.17447
07/27/2012 16:00:00*1.17522*1.1743*1.17527*1.1743
07/27/2012 16:05:00*1.1743*1.17384*1.17439*1.17379
07/27/2012 16:10:00*1.17384*1.1737*1.17384*1.17327
07/27/2012 16:15:00*1.1737*1.17348*1.17373*1.17325
07/27/2012 16:20:00*1.17348*1.17348*1.17368*1.17322
07/27/2012 16:25:00*1.17348*1.17368*1.1739*1.17342
07/27/2012 16:30:00*1.17368*1.17368*1.17387*1.1736
07/27/2012 16:35:00*1.17368*1.17385*1.17404*1.17365
07/27/2012 16:40:00*1.17385*1.17366*1.174*1.17359
07/27/2012 16:45:00*1.17366*1.17447*1.17449*1.17359
07/27/2012 16:50:00*1.17447*1.17528*1.1754*1.17439
07/27/2012 16:55:00*1.17528*1.17429*1.17537*1.17408
07/27/2012 17:00:00*1.17429*1.17409*1.17496*1.17405
