07/25/2012 17:05:00*1.17832*1.1781*1.17875*1.1781
07/25/2012 17:10:00*1.1781*1.17855*1.17857*1.17776
07/25/2012 17:15:00*1.17855*1.17826*1.17873*1.17824
07/25/2012 17:20:00*1.17826*1.17796*1.17849*1.17771
07/25/2012 17:25:00*1.17796*1.17807*1.17827*1.17793
07/25/2012 17:30:00*1.17807*1.17805*1.17844*1.17805
07/25/2012 17:35:00*1.17805*1.17795*1.17805*1.17753
07/25/2012 17:40:00*1.17795*1.17799*1.17803*1.17752
07/25/2012 17:45:00*1.17799*1.17804*1.17823*1.1779
07/25/2012 17:50:00*1.17804*1.17838*1.17856*1.17804
07/25/2012 17:55:00*1.17838*1.17835*1.17844*1.17826
07/25/2012 18:00:00*1.17835*1.17808*1.17836*1.17806
07/25/2012 18:05:00*1.17808*1.17788*1.17824*1.17786
07/25/2012 18:10:00*1.17788*1.17825*1.17827*1.17788
07/25/2012 18:15:00*1.17825*1.17833*1.1786*1.17825
07/25/2012 18:20:00*1.17833*1.17834*1.17848*1.17815
07/25/2012 18:25:00*1.17834*1.17844*1.17847*1.17831
07/25/2012 18:30:00*1.17844*1.17802*1.1786*1.17792
07/25/2012 18:35:00*1.17802*1.17812*1.17821*1.17795
07/25/2012 18:40:00*1.17812*1.17797*1.17816*1.17794
07/25/2012 18:45:00*1.17797*1.17787*1.17798*1.17785
07/25/2012 18:50:00*1.17787*1.17813*1.17815*1.17783
07/25/2012 18:55:00*1.17813*1.17808*1.17815*1.17792
07/25/2012 19:00:00*1.17808*1.17814*1.17818*1.17798
07/25/2012 19:05:00*1.17814*1.17806*1.1783*1.17803
07/25/2012 19:10:00*1.17806*1.17787*1.17814*1.17781
07/25/2012 19:15:00*1.17787*1.17776*1.17793*1.17763
07/25/2012 19:20:00*1.17776*1.17756*1.17776*1.17753
07/25/2012 19:25:00*1.17756*1.17783*1.17785*1.17746
07/25/2012 19:30:00*1.17783*1.17784*1.17786*1.17768
07/25/2012 19:35:00*1.17784*1.1778*1.17792*1.1777
07/25/2012 19:40:00*1.1778*1.17764*1.1778*1.17757
07/25/2012 19:45:00*1.17764*1.17798*1.17803*1.17745
07/25/2012 19:50:00*1.17798*1.17809*1.17825*1.17797
07/25/2012 19:55:00*1.17809*1.1778*1.17819*1.17778
07/25/2012 20:00:00*1.1778*1.17837*1.17837*1.17775
07/25/2012 20:05:00*1.17837*1.17815*1.17838*1.178
07/25/2012 20:10:00*1.17815*1.17824*1.17831*1.17775
07/25/2012 20:15:00*1.17824*1.17819*1.17832*1.17784
07/25/2012 20:20:00*1.17819*1.17834*1.1785*1.17814
07/25/2012 20:25:00*1.17834*1.17852*1.17858*1.17814
07/25/2012 20:30:00*1.17852*1.17814*1.17852*1.17803
07/25/2012 20:35:00*1.17814*1.17796*1.17814*1.17789
07/25/2012 20:40:00*1.17796*1.17802*1.17811*1.17793
07/25/2012 20:45:00*1.17802*1.17795*1.17809*1.1778
07/25/2012 20:50:00*1.17795*1.17788*1.17802*1.17778
07/25/2012 20:55:00*1.17788*1.17748*1.17797*1.17748
07/25/2012 21:00:00*1.17748*1.17719*1.17771*1.17719
07/25/2012 21:05:00*1.17719*1.17698*1.17741*1.17665
07/25/2012 21:10:00*1.17698*1.17675*1.17703*1.17675
07/25/2012 21:15:00*1.17675*1.17685*1.17694*1.17668
07/25/2012 21:20:00*1.17685*1.17657*1.17686*1.17642
07/25/2012 21:25:00*1.17657*1.17667*1.17674*1.17654
07/25/2012 21:30:00*1.17667*1.17651*1.17693*1.17648
07/25/2012 21:35:00*1.17651*1.17676*1.17688*1.1764
07/25/2012 21:40:00*1.17676*1.17694*1.17714*1.17674
07/25/2012 21:45:00*1.17694*1.17699*1.17713*1.1768
07/25/2012 21:50:00*1.17699*1.1769*1.17721*1.17687
07/25/2012 21:55:00*1.1769*1.1771*1.17716*1.17669
07/25/2012 22:00:00*1.1771*1.17669*1.17714*1.17669
07/25/2012 22:05:00*1.17669*1.17646*1.17676*1.17631
07/25/2012 22:10:00*1.17646*1.17631*1.17655*1.17628
07/25/2012 22:15:00*1.17631*1.176*1.17635*1.17595
07/25/2012 22:20:00*1.176*1.17636*1.17644*1.17576
07/25/2012 22:25:00*1.17636*1.17643*1.17652*1.17628
07/25/2012 22:30:00*1.17643*1.17666*1.17674*1.17637
07/25/2012 22:35:00*1.17666*1.17634*1.17668*1.17619
07/25/2012 22:40:00*1.17634*1.17595*1.17639*1.17595
07/25/2012 22:45:00*1.17595*1.17585*1.17613*1.17571
07/25/2012 22:50:00*1.17585*1.17616*1.17622*1.17585
07/25/2012 22:55:00*1.17616*1.176*1.1762*1.17598
07/25/2012 23:00:00*1.176*1.17603*1.17603*1.17579
07/25/2012 23:05:00*1.17603*1.17613*1.17636*1.1758
07/25/2012 23:10:00*1.17613*1.17601*1.17617*1.17598
07/25/2012 23:15:00*1.17601*1.17638*1.17643*1.17595
07/25/2012 23:20:00*1.17638*1.17647*1.17658*1.1763
07/25/2012 23:25:00*1.17647*1.17666*1.17695*1.17643
07/25/2012 23:30:00*1.17666*1.17655*1.17687*1.17655
07/25/2012 23:35:00*1.17655*1.17657*1.17667*1.1764
07/25/2012 23:40:00*1.17657*1.17655*1.17661*1.17638
07/25/2012 23:45:00*1.17655*1.17644*1.17662*1.17641
07/25/2012 23:50:00*1.17644*1.1764*1.17649*1.17631
07/25/2012 23:55:00*1.1764*1.17652*1.17657*1.17629
07/26/2012 00:00:00*1.17652*1.17599*1.17663*1.1759
07/26/2012 00:05:00*1.17599*1.17594*1.17615*1.1759
07/26/2012 00:10:00*1.17594*1.17598*1.17604*1.17589
07/26/2012 00:15:00*1.17598*1.1763*1.1763*1.17598
07/26/2012 00:20:00*1.1763*1.17603*1.17636*1.17603
07/26/2012 00:25:00*1.17603*1.17602*1.17617*1.17598
07/26/2012 00:30:00*1.17602*1.17597*1.17616*1.17597
07/26/2012 00:35:00*1.17597*1.17597*1.17604*1.17587
07/26/2012 00:40:00*1.17597*1.17606*1.17622*1.17588
07/26/2012 00:45:00*1.17606*1.17627*1.17629*1.17604
07/26/2012 00:50:00*1.17627*1.17587*1.17628*1.17587
07/26/2012 00:55:00*1.17587*1.17609*1.17621*1.17587
07/26/2012 01:00:00*1.17609*1.1761*1.17619*1.17602
07/26/2012 01:05:00*1.1761*1.17592*1.17611*1.17587
07/26/2012 01:10:00*1.17592*1.17553*1.17609*1.17544
07/26/2012 01:15:00*1.17553*1.17485*1.17571*1.17418
07/26/2012 01:20:00*1.17485*1.17484*1.17509*1.17477
07/26/2012 01:25:00*1.17484*1.17453*1.17485*1.17451
07/26/2012 01:30:00*1.17453*1.17461*1.17472*1.17453
07/26/2012 01:35:00*1.17461*1.17498*1.17502*1.17454
07/26/2012 01:40:00*1.17498*1.17511*1.17512*1.17494
07/26/2012 01:45:00*1.17511*1.17494*1.17512*1.17491
07/26/2012 01:50:00*1.17494*1.17509*1.17513*1.17494
07/26/2012 01:55:00*1.17509*1.17522*1.17524*1.17503
07/26/2012 02:00:00*1.17522*1.1753*1.17542*1.17521
07/26/2012 02:05:00*1.1753*1.17564*1.17579*1.17528
07/26/2012 02:10:00*1.17564*1.17544*1.17575*1.17527
07/26/2012 02:15:00*1.17544*1.17522*1.17552*1.17515
07/26/2012 02:20:00*1.17522*1.17523*1.17569*1.1752
07/26/2012 02:25:00*1.17523*1.17537*1.17552*1.17519
07/26/2012 02:30:00*1.17537*1.17513*1.17558*1.17508
07/26/2012 02:35:00*1.17513*1.17501*1.17528*1.17495
07/26/2012 02:40:00*1.17501*1.17495*1.17508*1.17483
07/26/2012 02:45:00*1.17495*1.17515*1.17528*1.17478
07/26/2012 02:50:00*1.17515*1.17543*1.17553*1.17507
07/26/2012 02:55:00*1.17543*1.17528*1.17549*1.17515
07/26/2012 03:00:00*1.17528*1.17515*1.17531*1.17486
07/26/2012 03:05:00*1.17515*1.17538*1.17542*1.17503
07/26/2012 03:10:00*1.17538*1.1755*1.17562*1.17527
07/26/2012 03:15:00*1.1755*1.17542*1.1757*1.17532
07/26/2012 03:20:00*1.17542*1.17544*1.17553*1.17511
07/26/2012 03:25:00*1.17544*1.17521*1.17549*1.175
07/26/2012 03:30:00*1.17521*1.17519*1.17539*1.17509
07/26/2012 03:35:00*1.17519*1.17514*1.17535*1.17477
07/26/2012 03:40:00*1.17514*1.17503*1.17535*1.17489
07/26/2012 03:45:00*1.17503*1.17463*1.17504*1.17456
07/26/2012 03:50:00*1.17463*1.17456*1.17469*1.17438
07/26/2012 03:55:00*1.17456*1.1741*1.1746*1.17399
07/26/2012 04:00:00*1.1741*1.17454*1.17461*1.1741
07/26/2012 04:05:00*1.17454*1.17469*1.17486*1.17445
07/26/2012 04:10:00*1.17469*1.17438*1.17498*1.1743
07/26/2012 04:15:00*1.17438*1.1746*1.17471*1.17397
07/26/2012 04:20:00*1.1746*1.1743*1.17472*1.17411
07/26/2012 04:25:00*1.1743*1.17414*1.17438*1.17398
07/26/2012 04:30:00*1.17414*1.17431*1.17432*1.17387
07/26/2012 04:35:00*1.17431*1.17418*1.17453*1.17407
07/26/2012 04:40:00*1.17418*1.17448*1.17453*1.17407
07/26/2012 04:45:00*1.17448*1.17446*1.17463*1.17437
07/26/2012 04:50:00*1.17446*1.17475*1.17478*1.17438
07/26/2012 04:55:00*1.17475*1.17503*1.17509*1.17472
07/26/2012 05:00:00*1.17503*1.17497*1.17531*1.17487
07/26/2012 05:05:00*1.17497*1.17512*1.17536*1.17487
07/26/2012 05:10:00*1.17512*1.17506*1.17564*1.17501
07/26/2012 05:15:00*1.17506*1.1755*1.17555*1.17497
07/26/2012 05:20:00*1.1755*1.1758*1.17583*1.17545
07/26/2012 05:25:00*1.1758*1.1757*1.17584*1.17555
07/26/2012 05:30:00*1.1757*1.17513*1.17578*1.17513
07/26/2012 05:35:00*1.17513*1.17529*1.17547*1.17489
07/26/2012 05:40:00*1.17529*1.17515*1.17538*1.17491
07/26/2012 05:45:00*1.17515*1.17533*1.17548*1.17507
07/26/2012 05:50:00*1.17533*1.1756*1.17569*1.17529
07/26/2012 05:55:00*1.1756*1.17562*1.17583*1.17549
07/26/2012 06:00:00*1.17562*1.17511*1.17567*1.17506
07/26/2012 06:05:00*1.17511*1.175*1.17525*1.17498
07/26/2012 06:10:00*1.175*1.17513*1.17532*1.17493
07/26/2012 06:15:00*1.17513*1.17501*1.17533*1.1743
07/26/2012 06:20:00*1.17501*1.17561*1.17596*1.17483
07/26/2012 06:25:00*1.17561*1.1742*1.17565*1.17411
07/26/2012 06:30:00*1.1742*1.1751*1.17521*1.17408
07/26/2012 06:35:00*1.1751*1.17594*1.17618*1.17505
07/26/2012 06:40:00*1.17594*1.17663*1.17723*1.17586
07/26/2012 06:45:00*1.17663*1.17693*1.17742*1.17626
07/26/2012 06:50:00*1.17693*1.17662*1.17715*1.17661
07/26/2012 06:55:00*1.17662*1.17655*1.17692*1.17634
07/26/2012 07:00:00*1.17655*1.17652*1.1769*1.17623
07/26/2012 07:05:00*1.17652*1.17778*1.17888*1.17631
07/26/2012 07:10:00*1.17778*1.17904*1.17939*1.17739
07/26/2012 07:15:00*1.17904*1.17995*1.18007*1.17891
07/26/2012 07:20:00*1.17995*1.17946*1.18016*1.17912
07/26/2012 07:25:00*1.17946*1.17905*1.17961*1.17902
07/26/2012 07:30:00*1.17905*1.17885*1.17927*1.17865
07/26/2012 07:35:00*1.17885*1.17879*1.17945*1.17858
07/26/2012 07:40:00*1.17879*1.17878*1.17902*1.1786
07/26/2012 07:45:00*1.17878*1.17855*1.17908*1.17852
07/26/2012 07:50:00*1.17855*1.17872*1.17878*1.17812
07/26/2012 07:55:00*1.17872*1.17876*1.17883*1.17828
07/26/2012 08:00:00*1.17876*1.17855*1.17883*1.17808
07/26/2012 08:05:00*1.17855*1.17885*1.17902*1.17848
07/26/2012 08:10:00*1.17885*1.17854*1.1791*1.17849
07/26/2012 08:15:00*1.17854*1.17869*1.17877*1.17825
07/26/2012 08:20:00*1.17869*1.17853*1.17902*1.17835
07/26/2012 08:25:00*1.17853*1.17891*1.17901*1.17837
07/26/2012 08:30:00*1.17891*1.18042*1.18063*1.17887
07/26/2012 08:35:00*1.18042*1.18071*1.18102*1.17982
07/26/2012 08:40:00*1.18071*1.18139*1.18187*1.18043
07/26/2012 08:45:00*1.18139*1.18241*1.18257*1.18125
07/26/2012 08:50:00*1.18241*1.18289*1.18335*1.18229
07/26/2012 08:55:00*1.18289*1.18263*1.18299*1.18244
07/26/2012 09:00:00*1.18263*1.18253*1.18296*1.18236
07/26/2012 09:05:00*1.18253*1.18272*1.18288*1.18234
07/26/2012 09:10:00*1.18272*1.18312*1.18324*1.18229
07/26/2012 09:15:00*1.18312*1.18298*1.18313*1.18268
07/26/2012 09:20:00*1.18298*1.18278*1.18307*1.18263
07/26/2012 09:25:00*1.18278*1.18293*1.18314*1.18264
07/26/2012 09:30:00*1.18293*1.18246*1.18296*1.18228
07/26/2012 09:35:00*1.18246*1.18227*1.18273*1.18204
07/26/2012 09:40:00*1.18227*1.1817*1.18243*1.18157
07/26/2012 09:45:00*1.1817*1.18144*1.18184*1.18111
07/26/2012 09:50:00*1.18144*1.18178*1.1818*1.18122
07/26/2012 09:55:00*1.18178*1.18211*1.18212*1.18161
07/26/2012 10:00:00*1.18211*1.1817*1.18235*1.18147
07/26/2012 10:05:00*1.1817*1.18166*1.18222*1.1816
07/26/2012 10:10:00*1.18166*1.18272*1.18313*1.18142
07/26/2012 10:15:00*1.18272*1.1821*1.18273*1.18209
07/26/2012 10:20:00*1.1821*1.18155*1.18213*1.18147
07/26/2012 10:25:00*1.18155*1.18153*1.18158*1.18103
07/26/2012 10:30:00*1.18153*1.18112*1.18163*1.18103
07/26/2012 10:35:00*1.18112*1.18124*1.18127*1.18083
07/26/2012 10:40:00*1.18124*1.18142*1.18177*1.18106
07/26/2012 10:45:00*1.18142*1.18169*1.18187*1.18139
07/26/2012 10:50:00*1.18169*1.18208*1.18229*1.18159
07/26/2012 10:55:00*1.18208*1.18224*1.18237*1.18194
07/26/2012 11:00:00*1.18224*1.1839*1.18394*1.18224
07/26/2012 11:05:00*1.1839*1.18376*1.18435*1.18348
07/26/2012 11:10:00*1.18376*1.18372*1.18417*1.18354
07/26/2012 11:15:00*1.18372*1.18374*1.18395*1.18354
07/26/2012 11:20:00*1.18374*1.18324*1.18391*1.18306
07/26/2012 11:25:00*1.18324*1.18336*1.18355*1.1832
07/26/2012 11:30:00*1.18336*1.18333*1.18381*1.18327
07/26/2012 11:35:00*1.18333*1.18275*1.18336*1.18274
07/26/2012 11:40:00*1.18275*1.18269*1.18283*1.18221
07/26/2012 11:45:00*1.18269*1.18262*1.18319*1.1826
07/26/2012 11:50:00*1.18262*1.18219*1.18287*1.18186
07/26/2012 11:55:00*1.18219*1.18193*1.18233*1.18178
07/26/2012 12:00:00*1.18193*1.18182*1.18199*1.18138
07/26/2012 12:05:00*1.18182*1.1821*1.18214*1.1817
07/26/2012 12:10:00*1.1821*1.18202*1.18214*1.1817
07/26/2012 12:15:00*1.18202*1.18256*1.18257*1.18198
07/26/2012 12:20:00*1.18256*1.18246*1.18262*1.18235
07/26/2012 12:25:00*1.18246*1.18235*1.18257*1.18223
07/26/2012 12:30:00*1.18235*1.18257*1.18257*1.18211
07/26/2012 12:35:00*1.18257*1.18221*1.18258*1.18217
07/26/2012 12:40:00*1.18221*1.18199*1.18234*1.18191
07/26/2012 12:45:00*1.18199*1.18178*1.18208*1.18171
07/26/2012 12:50:00*1.18178*1.18188*1.18196*1.18164
07/26/2012 12:55:00*1.18188*1.18158*1.182*1.18158
07/26/2012 13:00:00*1.18158*1.18136*1.1817*1.18122
07/26/2012 13:05:00*1.18136*1.18165*1.18186*1.18136
07/26/2012 13:10:00*1.18165*1.18191*1.1821*1.18164
07/26/2012 13:15:00*1.18191*1.18202*1.18214*1.18176
07/26/2012 13:20:00*1.18202*1.18191*1.18202*1.18184
07/26/2012 13:25:00*1.18191*1.18162*1.18191*1.18162
07/26/2012 13:30:00*1.18162*1.1815*1.18169*1.18135
07/26/2012 13:35:00*1.1815*1.18135*1.18154*1.18107
07/26/2012 13:40:00*1.18135*1.18139*1.18147*1.18122
07/26/2012 13:45:00*1.18139*1.1816*1.18171*1.18128
07/26/2012 13:50:00*1.1816*1.18173*1.18182*1.18158
07/26/2012 13:55:00*1.18173*1.1819*1.18204*1.18166
07/26/2012 14:00:00*1.1819*1.18179*1.18204*1.18178
07/26/2012 14:05:00*1.18179*1.18141*1.18196*1.18141
07/26/2012 14:10:00*1.18141*1.1813*1.18147*1.18114
07/26/2012 14:15:00*1.1813*1.18161*1.18166*1.18113
07/26/2012 14:20:00*1.18161*1.18179*1.18179*1.18149
07/26/2012 14:25:00*1.18179*1.18181*1.18205*1.18172
07/26/2012 14:30:00*1.18181*1.18178*1.18195*1.18168
07/26/2012 14:35:00*1.18178*1.1819*1.182*1.18178
07/26/2012 14:40:00*1.1819*1.18183*1.18193*1.18159
07/26/2012 14:45:00*1.18183*1.1817*1.18184*1.18153
07/26/2012 14:50:00*1.1817*1.18148*1.18171*1.18144
07/26/2012 14:55:00*1.18148*1.18132*1.1815*1.18129
07/26/2012 15:00:00*1.18132*1.18161*1.18164*1.18103
07/26/2012 15:05:00*1.18161*1.18144*1.18167*1.18137
07/26/2012 15:10:00*1.18144*1.18142*1.18173*1.18134
07/26/2012 15:15:00*1.18142*1.18115*1.18142*1.181
07/26/2012 15:20:00*1.18115*1.18122*1.18138*1.18103
07/26/2012 15:25:00*1.18122*1.18159*1.18161*1.18112
07/26/2012 15:30:00*1.18159*1.18119*1.18174*1.18118
07/26/2012 15:35:00*1.18119*1.181*1.18127*1.18093
07/26/2012 15:40:00*1.181*1.18117*1.18123*1.18088
07/26/2012 15:45:00*1.18117*1.18104*1.18126*1.18084
07/26/2012 15:50:00*1.18104*1.18111*1.18126*1.18095
07/26/2012 15:55:00*1.18111*1.18101*1.18111*1.18087
07/26/2012 16:00:00*1.18101*1.1815*1.18155*1.18084
07/26/2012 16:05:00*1.1815*1.18118*1.18152*1.1809
07/26/2012 16:10:00*1.18118*1.18132*1.18146*1.1811
07/26/2012 16:15:00*1.18132*1.18106*1.18139*1.181
07/26/2012 16:20:00*1.18106*1.1809*1.18106*1.18075
07/26/2012 16:25:00*1.1809*1.18106*1.18119*1.18088
07/26/2012 16:30:00*1.18106*1.18129*1.18147*1.18103
07/26/2012 16:35:00*1.18129*1.18121*1.1813*1.18107
07/26/2012 16:40:00*1.18121*1.18144*1.18155*1.181
07/26/2012 16:45:00*1.18144*1.18116*1.18144*1.18096
07/26/2012 16:50:00*1.18116*1.18135*1.18149*1.18078
07/26/2012 16:55:00*1.18135*1.18139*1.18141*1.18105
07/26/2012 17:00:00*1.18139*1.18057*1.18142*1.18057
