07/24/2012 17:05:00*1.17929*1.17987*1.17993*1.17916
07/24/2012 17:10:00*1.17987*1.18011*1.18015*1.17987
07/24/2012 17:15:00*1.18011*1.17953*1.18011*1.17941
07/24/2012 17:20:00*1.17953*1.17946*1.17967*1.17857
07/24/2012 17:25:00*1.17946*1.17929*1.17972*1.17929
07/24/2012 17:30:00*1.17929*1.17922*1.17955*1.17909
07/24/2012 17:35:00*1.17922*1.17931*1.17933*1.17898
07/24/2012 17:40:00*1.17931*1.17946*1.17969*1.17931
07/24/2012 17:45:00*1.17946*1.1795*1.17966*1.17937
07/24/2012 17:50:00*1.1795*1.17949*1.1796*1.1794
07/24/2012 17:55:00*1.17949*1.17934*1.17949*1.17932
07/24/2012 18:00:00*1.17934*1.17941*1.17945*1.17929
07/24/2012 18:05:00*1.17941*1.17939*1.17957*1.17937
07/24/2012 18:10:00*1.17939*1.17961*1.1798*1.17901
07/24/2012 18:15:00*1.17961*1.1796*1.17976*1.17939
07/24/2012 18:20:00*1.1796*1.17968*1.17981*1.17957
07/24/2012 18:25:00*1.17968*1.18015*1.18021*1.17968
07/24/2012 18:30:00*1.18015*1.18044*1.18053*1.18005
07/24/2012 18:35:00*1.18044*1.1806*1.18065*1.18041
07/24/2012 18:40:00*1.1806*1.18063*1.18075*1.18057
07/24/2012 18:45:00*1.18063*1.18064*1.18075*1.18057
07/24/2012 18:50:00*1.18064*1.18099*1.18102*1.18061
07/24/2012 18:55:00*1.18099*1.18105*1.18109*1.18081
07/24/2012 19:00:00*1.18105*1.18131*1.18138*1.18105
07/24/2012 19:05:00*1.18131*1.18116*1.18154*1.18107
07/24/2012 19:10:00*1.18116*1.18107*1.18117*1.18097
07/24/2012 19:15:00*1.18107*1.18102*1.18109*1.18084
07/24/2012 19:20:00*1.18102*1.18083*1.1811*1.18077
07/24/2012 19:25:00*1.18083*1.1805*1.18086*1.18026
07/24/2012 19:30:00*1.1805*1.1804*1.18051*1.18031
07/24/2012 19:35:00*1.1804*1.18044*1.18047*1.18023
07/24/2012 19:40:00*1.18044*1.18066*1.18074*1.18031
07/24/2012 19:45:00*1.18066*1.18067*1.18078*1.18063
07/24/2012 19:50:00*1.18067*1.18064*1.18074*1.18057
07/24/2012 19:55:00*1.18064*1.18069*1.18072*1.18064
07/24/2012 20:00:00*1.18069*1.18076*1.18091*1.18058
07/24/2012 20:05:00*1.18076*1.18163*1.18168*1.18076
07/24/2012 20:10:00*1.18163*1.18175*1.18175*1.18126
07/24/2012 20:15:00*1.18175*1.18173*1.18203*1.1815
07/24/2012 20:20:00*1.18173*1.18209*1.18234*1.18152
07/24/2012 20:25:00*1.18209*1.18172*1.18209*1.18166
07/24/2012 20:30:00*1.18172*1.18185*1.18189*1.18166
07/24/2012 20:35:00*1.18185*1.18177*1.18191*1.18164
07/24/2012 20:40:00*1.18177*1.18158*1.18182*1.18141
07/24/2012 20:45:00*1.18158*1.18175*1.18179*1.1813
07/24/2012 20:50:00*1.18175*1.18165*1.18186*1.18146
07/24/2012 20:55:00*1.18165*1.18235*1.18254*1.18165
07/24/2012 21:00:00*1.18235*1.18251*1.18264*1.18217
07/24/2012 21:05:00*1.18251*1.18285*1.18316*1.18248
07/24/2012 21:10:00*1.18285*1.1831*1.18326*1.18284
07/24/2012 21:15:00*1.1831*1.1833*1.18341*1.18286
07/24/2012 21:20:00*1.1833*1.18332*1.18353*1.18318
07/24/2012 21:25:00*1.18332*1.18287*1.18338*1.18285
07/24/2012 21:30:00*1.18287*1.1833*1.18351*1.18285
07/24/2012 21:35:00*1.1833*1.18292*1.18493*1.1815
07/24/2012 21:40:00*1.18292*1.1827*1.18312*1.18237
07/24/2012 21:45:00*1.1827*1.18158*1.1827*1.18153
07/24/2012 21:50:00*1.18158*1.18158*1.1819*1.1814
07/24/2012 21:55:00*1.18158*1.18125*1.18158*1.181
07/24/2012 22:00:00*1.18125*1.18093*1.18131*1.18088
07/24/2012 22:05:00*1.18093*1.18094*1.1813*1.18076
07/24/2012 22:10:00*1.18094*1.18089*1.181*1.18058
07/24/2012 22:15:00*1.18089*1.1808*1.181*1.18073
07/24/2012 22:20:00*1.1808*1.18046*1.18087*1.18036
07/24/2012 22:25:00*1.18046*1.17992*1.18056*1.17979
07/24/2012 22:30:00*1.17992*1.18014*1.18017*1.17968
07/24/2012 22:35:00*1.18014*1.18034*1.18042*1.17988
07/24/2012 22:40:00*1.18034*1.1802*1.18057*1.17999
07/24/2012 22:45:00*1.1802*1.18013*1.18034*1.1799
07/24/2012 22:50:00*1.18013*1.18003*1.18016*1.17993
07/24/2012 22:55:00*1.18003*1.17978*1.18003*1.17956
07/24/2012 23:00:00*1.17978*1.17961*1.17991*1.17956
07/24/2012 23:05:00*1.17961*1.17939*1.17965*1.17928
07/24/2012 23:10:00*1.17939*1.17969*1.17997*1.17932
07/24/2012 23:15:00*1.17969*1.17943*1.1797*1.17937
07/24/2012 23:20:00*1.17943*1.17957*1.17966*1.1793
07/24/2012 23:25:00*1.17957*1.17963*1.17977*1.17938
07/24/2012 23:30:00*1.17963*1.17939*1.17966*1.17932
07/24/2012 23:35:00*1.17939*1.17956*1.1797*1.1793
07/24/2012 23:40:00*1.17956*1.17934*1.17978*1.17909
07/24/2012 23:45:00*1.17934*1.1796*1.17961*1.17931
07/24/2012 23:50:00*1.1796*1.17973*1.17995*1.17954
07/24/2012 23:55:00*1.17973*1.17969*1.17995*1.1796
07/25/2012 00:00:00*1.17969*1.17993*1.18004*1.17966
07/25/2012 00:05:00*1.17993*1.17969*1.18*1.17968
07/25/2012 00:10:00*1.17969*1.17949*1.17969*1.17944
07/25/2012 00:15:00*1.17949*1.17928*1.17949*1.17917
07/25/2012 00:20:00*1.17928*1.17926*1.1794*1.17922
07/25/2012 00:25:00*1.17926*1.17917*1.1793*1.17904
07/25/2012 00:30:00*1.17917*1.17912*1.17929*1.17908
07/25/2012 00:35:00*1.17912*1.17927*1.17929*1.17912
07/25/2012 00:40:00*1.17927*1.17939*1.17945*1.1792
07/25/2012 00:45:00*1.17939*1.17931*1.17941*1.17916
07/25/2012 00:50:00*1.17931*1.17936*1.17949*1.17926
07/25/2012 00:55:00*1.17936*1.17961*1.17967*1.17926
07/25/2012 01:00:00*1.17961*1.17983*1.18001*1.17957
07/25/2012 01:05:00*1.17983*1.1798*1.17996*1.17963
07/25/2012 01:10:00*1.1798*1.18025*1.18031*1.17977
07/25/2012 01:15:00*1.18025*1.18024*1.18032*1.18013
07/25/2012 01:20:00*1.18024*1.18023*1.18032*1.18007
07/25/2012 01:25:00*1.18023*1.18016*1.18036*1.18006
07/25/2012 01:30:00*1.18016*1.18033*1.18033*1.18008
07/25/2012 01:35:00*1.18033*1.18032*1.18058*1.18017
07/25/2012 01:40:00*1.18032*1.18034*1.18059*1.18017
07/25/2012 01:45:00*1.18034*1.18091*1.18105*1.18034
07/25/2012 01:50:00*1.18091*1.18118*1.18127*1.18083
07/25/2012 01:55:00*1.18118*1.18097*1.18121*1.18088
07/25/2012 02:00:00*1.18097*1.18052*1.18107*1.18049
07/25/2012 02:05:00*1.18052*1.1801*1.18066*1.1801
07/25/2012 02:10:00*1.1801*1.18044*1.18054*1.1801
07/25/2012 02:15:00*1.18044*1.18018*1.18058*1.18003
07/25/2012 02:20:00*1.18018*1.17994*1.18019*1.17982
07/25/2012 02:25:00*1.17994*1.18001*1.18021*1.17985
07/25/2012 02:30:00*1.18001*1.18012*1.18029*1.17995
07/25/2012 02:35:00*1.18012*1.17984*1.18016*1.17975
07/25/2012 02:40:00*1.17984*1.17994*1.18002*1.17966
07/25/2012 02:45:00*1.17994*1.17973*1.18003*1.17973
07/25/2012 02:50:00*1.17973*1.17982*1.18016*1.17973
07/25/2012 02:55:00*1.17982*1.1797*1.17997*1.17953
07/25/2012 03:00:00*1.1797*1.17996*1.18004*1.17968
07/25/2012 03:05:00*1.17996*1.18031*1.182*1.17996
07/25/2012 03:10:00*1.18031*1.18053*1.18068*1.1801
07/25/2012 03:15:00*1.18053*1.1804*1.18079*1.18005
07/25/2012 03:20:00*1.1804*1.17999*1.18076*1.17978
07/25/2012 03:25:00*1.17999*1.18044*1.18058*1.1798
07/25/2012 03:30:00*1.18044*1.18039*1.18066*1.18027
07/25/2012 03:35:00*1.18039*1.1799*1.18068*1.17981
07/25/2012 03:40:00*1.1799*1.18005*1.18006*1.17955
07/25/2012 03:45:00*1.18005*1.17989*1.18005*1.17951
07/25/2012 03:50:00*1.17989*1.17984*1.18017*1.17972
07/25/2012 03:55:00*1.17984*1.17965*1.18005*1.17955
07/25/2012 04:00:00*1.17965*1.17937*1.17994*1.17937
07/25/2012 04:05:00*1.17937*1.17984*1.18004*1.17904
07/25/2012 04:10:00*1.17984*1.1797*1.18004*1.17953
07/25/2012 04:15:00*1.1797*1.17978*1.17996*1.17942
07/25/2012 04:20:00*1.17978*1.1801*1.18011*1.17937
07/25/2012 04:25:00*1.1801*1.1795*1.1805*1.1795
07/25/2012 04:30:00*1.1795*1.17942*1.17963*1.17925
07/25/2012 04:35:00*1.17942*1.18098*1.18105*1.17942
07/25/2012 04:40:00*1.18098*1.1811*1.18147*1.18086
07/25/2012 04:45:00*1.1811*1.18107*1.18114*1.18079
07/25/2012 04:50:00*1.18107*1.18081*1.18162*1.18074
07/25/2012 04:55:00*1.18081*1.18109*1.18114*1.18065
07/25/2012 05:00:00*1.18109*1.18101*1.18118*1.18088
07/25/2012 05:05:00*1.18101*1.18108*1.1816*1.18095
07/25/2012 05:10:00*1.18108*1.1811*1.18133*1.18094
07/25/2012 05:15:00*1.1811*1.18069*1.18124*1.18055
07/25/2012 05:20:00*1.18069*1.18075*1.1808*1.18042
07/25/2012 05:25:00*1.18075*1.18073*1.18105*1.18056
07/25/2012 05:30:00*1.18073*1.18067*1.18106*1.18065
07/25/2012 05:35:00*1.18067*1.18066*1.18081*1.18054
07/25/2012 05:40:00*1.18066*1.18082*1.18118*1.18026
07/25/2012 05:45:00*1.18082*1.18102*1.18151*1.18049
07/25/2012 05:50:00*1.18102*1.18093*1.18112*1.18062
07/25/2012 05:55:00*1.18093*1.181*1.18137*1.18082
07/25/2012 06:00:00*1.181*1.18071*1.18105*1.18063
07/25/2012 06:05:00*1.18071*1.18068*1.18082*1.18039
07/25/2012 06:10:00*1.18068*1.18057*1.18106*1.18043
07/25/2012 06:15:00*1.18057*1.18044*1.18096*1.18039
07/25/2012 06:20:00*1.18044*1.18072*1.18101*1.18029
07/25/2012 06:25:00*1.18072*1.18104*1.18118*1.18068
07/25/2012 06:30:00*1.18104*1.18088*1.1811*1.18082
07/25/2012 06:35:00*1.18088*1.18116*1.18144*1.18058
07/25/2012 06:40:00*1.18116*1.18104*1.18121*1.18082
07/25/2012 06:45:00*1.18104*1.18097*1.1817*1.18084
07/25/2012 06:50:00*1.18097*1.18063*1.18105*1.18033
07/25/2012 06:55:00*1.18063*1.18054*1.18093*1.18043
07/25/2012 07:00:00*1.18054*1.18097*1.18101*1.18048
07/25/2012 07:05:00*1.18097*1.18119*1.18123*1.18081
07/25/2012 07:10:00*1.18119*1.18159*1.1821*1.18116
07/25/2012 07:15:00*1.18159*1.18193*1.18204*1.18157
07/25/2012 07:20:00*1.18193*1.18166*1.18218*1.18145
07/25/2012 07:25:00*1.18166*1.18162*1.18177*1.18148
07/25/2012 07:30:00*1.18162*1.18131*1.18189*1.18112
07/25/2012 07:35:00*1.18131*1.18126*1.18143*1.18093
07/25/2012 07:40:00*1.18126*1.18089*1.18139*1.18071
07/25/2012 07:45:00*1.18089*1.18028*1.18091*1.18028
07/25/2012 07:50:00*1.18028*1.18038*1.18069*1.18028
07/25/2012 07:55:00*1.18038*1.18007*1.18038*1.18007
07/25/2012 08:00:00*1.18007*1.1797*1.18012*1.17957
07/25/2012 08:05:00*1.1797*1.17922*1.17973*1.17918
07/25/2012 08:10:00*1.17922*1.17937*1.1796*1.17922
07/25/2012 08:15:00*1.17937*1.17948*1.17955*1.17906
07/25/2012 08:20:00*1.17948*1.17934*1.17963*1.17923
07/25/2012 08:25:00*1.17934*1.17952*1.17962*1.17905
07/25/2012 08:30:00*1.17952*1.17977*1.17985*1.17922
07/25/2012 08:35:00*1.17977*1.18051*1.18077*1.17977
07/25/2012 08:40:00*1.18051*1.18012*1.18059*1.18011
07/25/2012 08:45:00*1.18012*1.17925*1.18024*1.17911
07/25/2012 08:50:00*1.17925*1.1791*1.17943*1.17891
07/25/2012 08:55:00*1.1791*1.17913*1.17928*1.17895
07/25/2012 09:00:00*1.17913*1.17892*1.17927*1.17891
07/25/2012 09:05:00*1.17892*1.1787*1.17912*1.17859
07/25/2012 09:10:00*1.1787*1.17861*1.17878*1.17837
07/25/2012 09:15:00*1.17861*1.17899*1.17914*1.17853
07/25/2012 09:20:00*1.17899*1.17855*1.17904*1.17843
07/25/2012 09:25:00*1.17855*1.17887*1.17894*1.17835
07/25/2012 09:30:00*1.17887*1.17949*1.17953*1.17887
07/25/2012 09:35:00*1.17949*1.1789*1.17967*1.1789
07/25/2012 09:40:00*1.1789*1.17865*1.17913*1.17851
07/25/2012 09:45:00*1.17865*1.17891*1.17908*1.17859
07/25/2012 09:50:00*1.17891*1.17888*1.17934*1.1786
07/25/2012 09:55:00*1.17888*1.17895*1.17919*1.17865
07/25/2012 10:00:00*1.17895*1.1791*1.17924*1.17874
07/25/2012 10:05:00*1.1791*1.17921*1.17942*1.17854
07/25/2012 10:10:00*1.17921*1.17978*1.17987*1.17921
07/25/2012 10:15:00*1.17978*1.17964*1.17992*1.1795
07/25/2012 10:20:00*1.17964*1.1794*1.17968*1.17915
07/25/2012 10:25:00*1.1794*1.17947*1.1797*1.17916
07/25/2012 10:30:00*1.17947*1.17929*1.17975*1.17927
07/25/2012 10:35:00*1.17929*1.1796*1.1798*1.17915
07/25/2012 10:40:00*1.1796*1.17953*1.17975*1.1793
07/25/2012 10:45:00*1.17953*1.17968*1.17968*1.17931
07/25/2012 10:50:00*1.17968*1.17992*1.17999*1.17965
07/25/2012 10:55:00*1.17992*1.18032*1.18049*1.17984
07/25/2012 11:00:00*1.18032*1.18103*1.18122*1.18005
07/25/2012 11:05:00*1.18103*1.18048*1.18123*1.18047
07/25/2012 11:10:00*1.18048*1.18009*1.18076*1.18001
07/25/2012 11:15:00*1.18009*1.17996*1.18023*1.17986
07/25/2012 11:20:00*1.17996*1.17974*1.18006*1.17965
07/25/2012 11:25:00*1.17974*1.17942*1.17974*1.17922
07/25/2012 11:30:00*1.17942*1.1799*1.17998*1.17929
07/25/2012 11:35:00*1.1799*1.17992*1.18009*1.17973
07/25/2012 11:40:00*1.17992*1.18007*1.18029*1.17992
07/25/2012 11:45:00*1.18007*1.18013*1.1802*1.17986
07/25/2012 11:50:00*1.18013*1.18023*1.18041*1.17984
07/25/2012 11:55:00*1.18023*1.18021*1.18036*1.18002
07/25/2012 12:00:00*1.18021*1.18058*1.18062*1.18011
07/25/2012 12:05:00*1.18058*1.18049*1.18076*1.18045
07/25/2012 12:10:00*1.18049*1.18044*1.18065*1.18035
07/25/2012 12:15:00*1.18044*1.18037*1.1806*1.18028
07/25/2012 12:20:00*1.18037*1.18027*1.18053*1.18026
07/25/2012 12:25:00*1.18027*1.1799*1.18027*1.1798
07/25/2012 12:30:00*1.1799*1.17968*1.17991*1.17964
07/25/2012 12:35:00*1.17968*1.17969*1.17985*1.17955
07/25/2012 12:40:00*1.17969*1.17964*1.1798*1.17957
07/25/2012 12:45:00*1.17964*1.17959*1.17974*1.17953
07/25/2012 12:50:00*1.17959*1.17892*1.17963*1.17891
07/25/2012 12:55:00*1.17892*1.17911*1.17925*1.17892
07/25/2012 13:00:00*1.17911*1.17893*1.17919*1.17883
07/25/2012 13:05:00*1.17893*1.17924*1.17952*1.17888
07/25/2012 13:10:00*1.17924*1.17923*1.17937*1.17883
07/25/2012 13:15:00*1.17923*1.17911*1.17931*1.17893
07/25/2012 13:20:00*1.17911*1.17865*1.17922*1.17864
07/25/2012 13:25:00*1.17865*1.178*1.17872*1.17797
07/25/2012 13:30:00*1.178*1.17812*1.17821*1.1779
07/25/2012 13:35:00*1.17812*1.17851*1.17903*1.17809
07/25/2012 13:40:00*1.17851*1.17763*1.17868*1.17725
07/25/2012 13:45:00*1.17763*1.17735*1.17768*1.17722
07/25/2012 13:50:00*1.17735*1.17685*1.17757*1.1765
07/25/2012 13:55:00*1.17685*1.17694*1.17708*1.17661
07/25/2012 14:00:00*1.17694*1.17658*1.17698*1.17653
07/25/2012 14:05:00*1.17658*1.17703*1.17704*1.17658
07/25/2012 14:10:00*1.17703*1.17707*1.17719*1.17696
07/25/2012 14:15:00*1.17707*1.17735*1.17743*1.17687
07/25/2012 14:20:00*1.17735*1.17746*1.17764*1.17718
07/25/2012 14:25:00*1.17746*1.17712*1.17746*1.177
07/25/2012 14:30:00*1.17712*1.17726*1.17737*1.17698
07/25/2012 14:35:00*1.17726*1.1771*1.17727*1.17708
07/25/2012 14:40:00*1.1771*1.17708*1.17732*1.17697
07/25/2012 14:45:00*1.17708*1.17724*1.17746*1.17705
07/25/2012 14:50:00*1.17724*1.1766*1.17735*1.17633
07/25/2012 14:55:00*1.1766*1.17683*1.17692*1.17647
07/25/2012 15:00:00*1.17683*1.17731*1.17731*1.17661
07/25/2012 15:05:00*1.17731*1.17768*1.17781*1.17719
07/25/2012 15:10:00*1.17768*1.17774*1.17791*1.17756
07/25/2012 15:15:00*1.17774*1.17809*1.17814*1.1777
07/25/2012 15:20:00*1.17809*1.17813*1.17817*1.17789
07/25/2012 15:25:00*1.17813*1.17802*1.17825*1.17772
07/25/2012 15:30:00*1.17802*1.17777*1.17802*1.17753
07/25/2012 15:35:00*1.17777*1.17834*1.17837*1.17766
07/25/2012 15:40:00*1.17834*1.17803*1.17837*1.1779
07/25/2012 15:45:00*1.17803*1.1784*1.17855*1.17794
07/25/2012 15:50:00*1.1784*1.17852*1.17866*1.17828
07/25/2012 15:55:00*1.17852*1.17861*1.17873*1.17845
07/25/2012 16:00:00*1.17861*1.17857*1.1787*1.17846
07/25/2012 16:05:00*1.17857*1.1781*1.17857*1.17805
07/25/2012 16:10:00*1.1781*1.17813*1.17825*1.17801
07/25/2012 16:15:00*1.17813*1.17807*1.17823*1.17804
07/25/2012 16:20:00*1.17807*1.1782*1.1782*1.17802
07/25/2012 16:25:00*1.1782*1.17803*1.1782*1.17803
07/25/2012 16:30:00*1.17803*1.17788*1.17814*1.17788
07/25/2012 16:35:00*1.17788*1.17763*1.17793*1.1774
07/25/2012 16:40:00*1.17763*1.17804*1.17815*1.17745
07/25/2012 16:45:00*1.17804*1.17805*1.17812*1.17792
07/25/2012 16:50:00*1.17805*1.17791*1.17818*1.17767
07/25/2012 16:55:00*1.17791*1.17789*1.17807*1.17777
07/25/2012 17:00:00*1.17789*1.17832*1.17916*1.1778
