07/23/2012 17:05:00*1.18058*1.1816*1.18169*1.18057
07/23/2012 17:10:00*1.1816*1.18089*1.18161*1.18072
07/23/2012 17:15:00*1.18089*1.18092*1.18112*1.18079
07/23/2012 17:20:00*1.18092*1.18109*1.18134*1.18083
07/23/2012 17:25:00*1.18109*1.18025*1.18136*1.18025
07/23/2012 17:30:00*1.18025*1.1808*1.18116*1.18013
07/23/2012 17:35:00*1.1808*1.18081*1.18132*1.18076
07/23/2012 17:40:00*1.18081*1.1809*1.18126*1.18066
07/23/2012 17:45:00*1.1809*1.18099*1.18116*1.18066
07/23/2012 17:50:00*1.18099*1.18054*1.18107*1.18054
07/23/2012 17:55:00*1.18054*1.18065*1.18072*1.18041
07/23/2012 18:00:00*1.18065*1.18087*1.18112*1.18065
07/23/2012 18:05:00*1.18087*1.18102*1.18128*1.18077
07/23/2012 18:10:00*1.18102*1.1811*1.1811*1.18077
07/23/2012 18:15:00*1.1811*1.18091*1.18114*1.18086
07/23/2012 18:20:00*1.18091*1.18077*1.18098*1.18066
07/23/2012 18:25:00*1.18077*1.18092*1.18094*1.18066
07/23/2012 18:30:00*1.18092*1.18097*1.18111*1.18092
07/23/2012 18:35:00*1.18097*1.18097*1.18108*1.18087
07/23/2012 18:40:00*1.18097*1.18107*1.18109*1.18093
07/23/2012 18:45:00*1.18107*1.18095*1.18109*1.18092
07/23/2012 18:50:00*1.18095*1.18067*1.18095*1.18067
07/23/2012 18:55:00*1.18067*1.18058*1.18078*1.18052
07/23/2012 19:00:00*1.18058*1.18074*1.18083*1.18056
07/23/2012 19:05:00*1.18074*1.18056*1.18082*1.18047
07/23/2012 19:10:00*1.18056*1.18058*1.18063*1.18035
07/23/2012 19:15:00*1.18058*1.18015*1.18058*1.18012
07/23/2012 19:20:00*1.18015*1.1804*1.1804*1.18005
07/23/2012 19:25:00*1.1804*1.18039*1.1805*1.18032
07/23/2012 19:30:00*1.18039*1.18015*1.18056*1.18011
07/23/2012 19:35:00*1.18015*1.1801*1.18016*1.17995
07/23/2012 19:40:00*1.1801*1.18009*1.18018*1.18005
07/23/2012 19:45:00*1.18009*1.1797*1.18013*1.17947
07/23/2012 19:50:00*1.1797*1.1799*1.18012*1.17968
07/23/2012 19:55:00*1.1799*1.17984*1.18014*1.17971
07/23/2012 20:00:00*1.17984*1.18039*1.18048*1.17984
07/23/2012 20:05:00*1.18039*1.17969*1.18039*1.17942
07/23/2012 20:10:00*1.17969*1.17922*1.17969*1.17918
07/23/2012 20:15:00*1.17922*1.17958*1.1797*1.17921
07/23/2012 20:20:00*1.17958*1.17935*1.17978*1.17935
07/23/2012 20:25:00*1.17935*1.17955*1.17971*1.17924
07/23/2012 20:30:00*1.17955*1.17985*1.17997*1.17949
07/23/2012 20:35:00*1.17985*1.17988*1.18021*1.17975
07/23/2012 20:40:00*1.17988*1.18019*1.18027*1.17974
07/23/2012 20:45:00*1.18019*1.18018*1.18034*1.18
07/23/2012 20:50:00*1.18018*1.17994*1.18023*1.1799
07/23/2012 20:55:00*1.17994*1.1804*1.18043*1.17994
07/23/2012 21:00:00*1.1804*1.18094*1.18115*1.18019
07/23/2012 21:05:00*1.18094*1.18114*1.18133*1.18094
07/23/2012 21:10:00*1.18114*1.18105*1.18132*1.18087
07/23/2012 21:15:00*1.18105*1.18109*1.18116*1.18094
07/23/2012 21:20:00*1.18109*1.18081*1.18109*1.18064
07/23/2012 21:25:00*1.18081*1.18103*1.18103*1.18071
07/23/2012 21:30:00*1.18103*1.18103*1.18117*1.18095
07/23/2012 21:35:00*1.18103*1.18103*1.18131*1.18089
07/23/2012 21:40:00*1.18103*1.18112*1.18138*1.18093
07/23/2012 21:45:00*1.18112*1.1812*1.18132*1.18112
07/23/2012 21:50:00*1.1812*1.18101*1.1812*1.1809
07/23/2012 21:55:00*1.18101*1.18073*1.18112*1.18067
07/23/2012 22:00:00*1.18073*1.18071*1.18083*1.1806
07/23/2012 22:05:00*1.18071*1.18057*1.18072*1.18039
07/23/2012 22:10:00*1.18057*1.1803*1.18057*1.18018
07/23/2012 22:15:00*1.1803*1.18061*1.18067*1.18029
07/23/2012 22:20:00*1.18061*1.18057*1.18062*1.18038
07/23/2012 22:25:00*1.18057*1.18047*1.18062*1.18039
07/23/2012 22:30:00*1.18047*1.1806*1.18071*1.18032
07/23/2012 22:35:00*1.1806*1.17916*1.1806*1.17889
07/23/2012 22:40:00*1.17916*1.17913*1.17944*1.17825
07/23/2012 22:45:00*1.17913*1.17893*1.17925*1.17888
07/23/2012 22:50:00*1.17893*1.17923*1.17923*1.17867
07/23/2012 22:55:00*1.17923*1.1794*1.1795*1.17906
07/23/2012 23:00:00*1.1794*1.17931*1.17958*1.1791
07/23/2012 23:05:00*1.17931*1.17916*1.1794*1.17903
07/23/2012 23:10:00*1.17916*1.17889*1.17919*1.17874
07/23/2012 23:15:00*1.17889*1.17879*1.17897*1.17844
07/23/2012 23:20:00*1.17879*1.17871*1.1788*1.17851
07/23/2012 23:25:00*1.17871*1.17875*1.17887*1.17853
07/23/2012 23:30:00*1.17875*1.17857*1.17887*1.17849
07/23/2012 23:35:00*1.17857*1.17848*1.1788*1.1784
07/23/2012 23:40:00*1.17848*1.17832*1.17861*1.17826
07/23/2012 23:45:00*1.17832*1.17822*1.17845*1.17817
07/23/2012 23:50:00*1.17822*1.1781*1.17822*1.17789
07/23/2012 23:55:00*1.1781*1.17796*1.17832*1.17786
07/24/2012 00:00:00*1.17796*1.17771*1.17804*1.17762
07/24/2012 00:05:00*1.17771*1.17734*1.17792*1.17721
07/24/2012 00:10:00*1.17734*1.17747*1.17785*1.17734
07/24/2012 00:15:00*1.17747*1.17771*1.17788*1.17734
07/24/2012 00:20:00*1.17771*1.17734*1.17778*1.17734
07/24/2012 00:25:00*1.17734*1.17686*1.17738*1.17666
07/24/2012 00:30:00*1.17686*1.17673*1.17692*1.17643
07/24/2012 00:35:00*1.17673*1.17689*1.1769*1.17647
07/24/2012 00:40:00*1.17689*1.17704*1.17719*1.1768
07/24/2012 00:45:00*1.17704*1.17704*1.17714*1.17694
07/24/2012 00:50:00*1.17704*1.17673*1.17718*1.17672
07/24/2012 00:55:00*1.17673*1.17684*1.17687*1.17654
07/24/2012 01:00:00*1.17684*1.1767*1.17713*1.17665
07/24/2012 01:05:00*1.1767*1.17641*1.17675*1.17639
07/24/2012 01:10:00*1.17641*1.17656*1.17666*1.17617
07/24/2012 01:15:00*1.17656*1.17639*1.17664*1.17635
07/24/2012 01:20:00*1.17639*1.1767*1.17671*1.17623
07/24/2012 01:25:00*1.1767*1.17676*1.17686*1.17651
07/24/2012 01:30:00*1.17676*1.17661*1.17676*1.17652
07/24/2012 01:35:00*1.17661*1.17647*1.17691*1.17642
07/24/2012 01:40:00*1.17647*1.17664*1.1767*1.17643
07/24/2012 01:45:00*1.17664*1.17635*1.17664*1.17633
07/24/2012 01:50:00*1.17635*1.1758*1.17638*1.1758
07/24/2012 01:55:00*1.1758*1.17625*1.17634*1.1758
07/24/2012 02:00:00*1.17625*1.17634*1.17652*1.17619
07/24/2012 02:05:00*1.17634*1.1764*1.17647*1.17622
07/24/2012 02:10:00*1.1764*1.17635*1.17655*1.17625
07/24/2012 02:15:00*1.17635*1.17661*1.17667*1.17635
07/24/2012 02:20:00*1.17661*1.17687*1.17701*1.17651
07/24/2012 02:25:00*1.17687*1.17675*1.17706*1.17675
07/24/2012 02:30:00*1.17675*1.17674*1.17678*1.17634
07/24/2012 02:35:00*1.17674*1.17634*1.17679*1.17629
07/24/2012 02:40:00*1.17634*1.17665*1.17667*1.17627
07/24/2012 02:45:00*1.17665*1.1767*1.1769*1.17648
07/24/2012 02:50:00*1.1767*1.17668*1.17706*1.17661
07/24/2012 02:55:00*1.17668*1.17649*1.17679*1.17644
07/24/2012 03:00:00*1.17649*1.17688*1.17699*1.17643
07/24/2012 03:05:00*1.17688*1.17699*1.17709*1.17667
07/24/2012 03:10:00*1.17699*1.17689*1.1771*1.17643
07/24/2012 03:15:00*1.17689*1.17754*1.17758*1.17686
07/24/2012 03:20:00*1.17754*1.1778*1.17783*1.17737
07/24/2012 03:25:00*1.1778*1.17769*1.17787*1.17745
07/24/2012 03:30:00*1.17769*1.1771*1.1779*1.17688
07/24/2012 03:35:00*1.1771*1.17675*1.17728*1.17673
07/24/2012 03:40:00*1.17675*1.17672*1.17693*1.1766
07/24/2012 03:45:00*1.17672*1.17695*1.17718*1.17668
07/24/2012 03:50:00*1.17695*1.17705*1.17723*1.17673
07/24/2012 03:55:00*1.17705*1.1771*1.17739*1.17684
07/24/2012 04:00:00*1.1771*1.17733*1.17738*1.17693
07/24/2012 04:05:00*1.17733*1.17767*1.17775*1.17718
07/24/2012 04:10:00*1.17767*1.17781*1.17797*1.17753
07/24/2012 04:15:00*1.17781*1.1781*1.17824*1.17779
07/24/2012 04:20:00*1.1781*1.17761*1.17812*1.17757
07/24/2012 04:25:00*1.17761*1.17776*1.17821*1.17754
07/24/2012 04:30:00*1.17776*1.17762*1.17796*1.17743
07/24/2012 04:35:00*1.17762*1.17746*1.17785*1.17731
07/24/2012 04:40:00*1.17746*1.17755*1.1777*1.17738
07/24/2012 04:45:00*1.17755*1.17737*1.17762*1.17728
07/24/2012 04:50:00*1.17737*1.17712*1.17753*1.17705
07/24/2012 04:55:00*1.17712*1.17682*1.1772*1.17667
07/24/2012 05:00:00*1.17682*1.17678*1.17698*1.17667
07/24/2012 05:05:00*1.17678*1.17694*1.17712*1.17664
07/24/2012 05:10:00*1.17694*1.17703*1.17711*1.17681
07/24/2012 05:15:00*1.17703*1.17653*1.17707*1.17652
07/24/2012 05:20:00*1.17653*1.17645*1.17667*1.17645
07/24/2012 05:25:00*1.17645*1.17594*1.17647*1.17592
07/24/2012 05:30:00*1.17594*1.1758*1.17606*1.17554
07/24/2012 05:35:00*1.1758*1.17596*1.17608*1.17573
07/24/2012 05:40:00*1.17596*1.1761*1.17613*1.17586
07/24/2012 05:45:00*1.1761*1.17612*1.17623*1.17593
07/24/2012 05:50:00*1.17612*1.17631*1.17637*1.17604
07/24/2012 05:55:00*1.17631*1.17616*1.17639*1.17606
07/24/2012 06:00:00*1.17616*1.17591*1.17623*1.1758
07/24/2012 06:05:00*1.17591*1.17595*1.17608*1.17587
07/24/2012 06:10:00*1.17595*1.176*1.17612*1.17572
07/24/2012 06:15:00*1.176*1.17627*1.17637*1.17599
07/24/2012 06:20:00*1.17627*1.17631*1.17661*1.17623
07/24/2012 06:25:00*1.17631*1.17654*1.17659*1.17623
07/24/2012 06:30:00*1.17654*1.17712*1.17719*1.1765
07/24/2012 06:35:00*1.17712*1.1772*1.17777*1.17712
07/24/2012 06:40:00*1.1772*1.17702*1.17747*1.17697
07/24/2012 06:45:00*1.17702*1.17709*1.17723*1.17682
07/24/2012 06:50:00*1.17709*1.177*1.17732*1.17687
07/24/2012 06:55:00*1.177*1.17738*1.1775*1.17698
07/24/2012 07:00:00*1.17738*1.17753*1.17763*1.1773
07/24/2012 07:05:00*1.17753*1.17742*1.17765*1.17726
07/24/2012 07:10:00*1.17742*1.17736*1.17756*1.17709
07/24/2012 07:15:00*1.17736*1.17723*1.17752*1.17702
07/24/2012 07:20:00*1.17723*1.1772*1.17757*1.17716
07/24/2012 07:25:00*1.1772*1.17691*1.17727*1.17683
07/24/2012 07:30:00*1.17691*1.1769*1.17705*1.17663
07/24/2012 07:35:00*1.1769*1.17649*1.17701*1.17649
07/24/2012 07:40:00*1.17649*1.17622*1.17649*1.17593
07/24/2012 07:45:00*1.17622*1.17635*1.1766*1.17607
07/24/2012 07:50:00*1.17635*1.17677*1.1769*1.17625
07/24/2012 07:55:00*1.17677*1.17697*1.17708*1.17674
07/24/2012 08:00:00*1.17697*1.1765*1.1771*1.17633
07/24/2012 08:05:00*1.1765*1.17636*1.17661*1.17619
07/24/2012 08:10:00*1.17636*1.17554*1.17645*1.17541
07/24/2012 08:15:00*1.17554*1.17531*1.17566*1.1753
07/24/2012 08:20:00*1.17531*1.17565*1.17579*1.17526
07/24/2012 08:25:00*1.17565*1.17541*1.17569*1.17527
07/24/2012 08:30:00*1.17541*1.1748*1.17569*1.17467
07/24/2012 08:35:00*1.1748*1.17492*1.17519*1.17467
07/24/2012 08:40:00*1.17492*1.17484*1.17494*1.17458
07/24/2012 08:45:00*1.17484*1.17483*1.17516*1.17468
07/24/2012 08:50:00*1.17483*1.17504*1.17517*1.17455
07/24/2012 08:55:00*1.17504*1.1751*1.17512*1.17485
07/24/2012 09:00:00*1.1751*1.17505*1.17546*1.17485
07/24/2012 09:05:00*1.17505*1.17488*1.17507*1.17476
07/24/2012 09:10:00*1.17488*1.17489*1.17513*1.17467
07/24/2012 09:15:00*1.17489*1.17478*1.1751*1.17471
07/24/2012 09:20:00*1.17478*1.17471*1.17488*1.17433
07/24/2012 09:25:00*1.17471*1.17437*1.175*1.17409
07/24/2012 09:30:00*1.17437*1.17415*1.17452*1.17399
07/24/2012 09:35:00*1.17415*1.17415*1.17426*1.17361
07/24/2012 09:40:00*1.17415*1.17446*1.17459*1.17403
07/24/2012 09:45:00*1.17446*1.17513*1.17514*1.17437
07/24/2012 09:50:00*1.17513*1.175*1.17536*1.17497
07/24/2012 09:55:00*1.175*1.17555*1.17571*1.17495
07/24/2012 10:00:00*1.17555*1.17585*1.17601*1.1752
07/24/2012 10:05:00*1.17585*1.17573*1.17622*1.17557
07/24/2012 10:10:00*1.17573*1.17578*1.17582*1.17553
07/24/2012 10:15:00*1.17578*1.17613*1.17626*1.17554
07/24/2012 10:20:00*1.17613*1.17655*1.1766*1.17611
07/24/2012 10:25:00*1.17655*1.17651*1.17677*1.17637
07/24/2012 10:30:00*1.17651*1.17633*1.17683*1.17616
07/24/2012 10:35:00*1.17633*1.17643*1.1766*1.17624
07/24/2012 10:40:00*1.17643*1.17628*1.17651*1.17604
07/24/2012 10:45:00*1.17628*1.17647*1.1766*1.17613
07/24/2012 10:50:00*1.17647*1.17697*1.17707*1.17626
07/24/2012 10:55:00*1.17697*1.17687*1.17724*1.17687
07/24/2012 11:00:00*1.17687*1.17679*1.17704*1.17666
07/24/2012 11:05:00*1.17679*1.17646*1.17692*1.17636
07/24/2012 11:10:00*1.17646*1.17632*1.17678*1.17616
07/24/2012 11:15:00*1.17632*1.17641*1.17674*1.1763
07/24/2012 11:20:00*1.17641*1.1764*1.1766*1.1763
07/24/2012 11:25:00*1.1764*1.17602*1.17649*1.17593
07/24/2012 11:30:00*1.17602*1.1762*1.1762*1.1758
07/24/2012 11:35:00*1.1762*1.17659*1.17668*1.17597
07/24/2012 11:40:00*1.17659*1.17639*1.17677*1.17623
07/24/2012 11:45:00*1.17639*1.17608*1.17643*1.17595
07/24/2012 11:50:00*1.17608*1.1762*1.17659*1.17604
07/24/2012 11:55:00*1.1762*1.17586*1.17667*1.17581
07/24/2012 12:00:00*1.17586*1.17623*1.17626*1.17564
07/24/2012 12:05:00*1.17623*1.17682*1.17686*1.17608
07/24/2012 12:10:00*1.17682*1.1779*1.1779*1.17669
07/24/2012 12:15:00*1.1779*1.17802*1.17829*1.17756
07/24/2012 12:20:00*1.17802*1.17807*1.17823*1.17764
07/24/2012 12:25:00*1.17807*1.17837*1.17869*1.17798
07/24/2012 12:30:00*1.17837*1.17789*1.17859*1.17781
07/24/2012 12:35:00*1.17789*1.17792*1.17797*1.17767
07/24/2012 12:40:00*1.17792*1.17803*1.17818*1.17766
07/24/2012 12:45:00*1.17803*1.17791*1.17809*1.17769
07/24/2012 12:50:00*1.17791*1.17808*1.17847*1.17784
07/24/2012 12:55:00*1.17808*1.1782*1.17825*1.17788
07/24/2012 13:00:00*1.1782*1.17767*1.17838*1.1775
07/24/2012 13:05:00*1.17767*1.17744*1.17794*1.17739
07/24/2012 13:10:00*1.17744*1.17792*1.17794*1.17743
07/24/2012 13:15:00*1.17792*1.17774*1.17812*1.1777
07/24/2012 13:20:00*1.17774*1.17827*1.17832*1.1777
07/24/2012 13:25:00*1.17827*1.17858*1.17861*1.17823
07/24/2012 13:30:00*1.17858*1.17836*1.17861*1.17827
07/24/2012 13:35:00*1.17836*1.17867*1.17883*1.17835
07/24/2012 13:40:00*1.17867*1.17883*1.17893*1.17856
07/24/2012 13:45:00*1.17883*1.17879*1.17894*1.1787
07/24/2012 13:50:00*1.17879*1.179*1.17901*1.17859
07/24/2012 13:55:00*1.179*1.1786*1.17907*1.17855
07/24/2012 14:00:00*1.1786*1.17854*1.17867*1.17842
07/24/2012 14:05:00*1.17854*1.17883*1.17906*1.17849
07/24/2012 14:10:00*1.17883*1.17907*1.17909*1.17855
07/24/2012 14:15:00*1.17907*1.17922*1.17947*1.17895
07/24/2012 14:20:00*1.17922*1.17906*1.17925*1.17874
07/24/2012 14:25:00*1.17906*1.17888*1.17906*1.1787
07/24/2012 14:30:00*1.17888*1.17948*1.17954*1.17882
07/24/2012 14:35:00*1.17948*1.17927*1.17964*1.17915
07/24/2012 14:40:00*1.17927*1.17877*1.17941*1.17857
07/24/2012 14:45:00*1.17877*1.17889*1.17902*1.17865
07/24/2012 14:50:00*1.17889*1.17902*1.17923*1.17889
07/24/2012 14:55:00*1.17902*1.17911*1.17923*1.1789
07/24/2012 15:00:00*1.17911*1.17925*1.17937*1.179
07/24/2012 15:05:00*1.17925*1.17908*1.1793*1.17894
07/24/2012 15:10:00*1.17908*1.17952*1.17957*1.17891
07/24/2012 15:15:00*1.17952*1.17933*1.17965*1.17919
07/24/2012 15:20:00*1.17933*1.17928*1.17956*1.17913
07/24/2012 15:25:00*1.17928*1.17899*1.17954*1.17896
07/24/2012 15:30:00*1.17899*1.17849*1.17899*1.17841
07/24/2012 15:35:00*1.17849*1.17844*1.17866*1.17819
07/24/2012 15:40:00*1.17844*1.17825*1.17857*1.1782
07/24/2012 15:45:00*1.17825*1.17854*1.17854*1.17809
07/24/2012 15:50:00*1.17854*1.17858*1.17904*1.17845
07/24/2012 15:55:00*1.17858*1.17793*1.17873*1.17788
07/24/2012 16:00:00*1.17793*1.1773*1.17805*1.17722
07/24/2012 16:05:00*1.1773*1.17809*1.17835*1.17703
07/24/2012 16:10:00*1.17809*1.17846*1.17849*1.1777
07/24/2012 16:15:00*1.17846*1.17803*1.1785*1.17791
07/24/2012 16:20:00*1.17803*1.17818*1.17825*1.17791
07/24/2012 16:25:00*1.17818*1.17807*1.17824*1.17804
07/24/2012 16:30:00*1.17807*1.17805*1.17828*1.1779
07/24/2012 16:35:00*1.17805*1.17914*1.17938*1.17805
07/24/2012 16:40:00*1.17914*1.17929*1.17948*1.1787
07/24/2012 16:45:00*1.17929*1.17932*1.1794*1.17911
07/24/2012 16:50:00*1.17932*1.17935*1.17948*1.17905
07/24/2012 16:55:00*1.17935*1.17947*1.17982*1.1792
07/24/2012 17:00:00*1.17947*1.17929*1.18016*1.17915
