07/22/2012 17:05:00*1.16962*1.17008*1.17008*1.16921
07/22/2012 17:10:00*1.17008*1.16991*1.17017*1.16941
07/22/2012 17:15:00*1.16991*1.16998*1.17011*1.16949
07/22/2012 17:20:00*1.16998*1.16972*1.16999*1.16971
07/22/2012 17:25:00*1.16972*1.16987*1.16987*1.16952
07/22/2012 17:30:00*1.16987*1.16988*1.17035*1.16986
07/22/2012 17:35:00*1.16988*1.16973*1.17012*1.16962
07/22/2012 17:40:00*1.16973*1.16986*1.17004*1.1697
07/22/2012 17:45:00*1.16986*1.16946*1.17043*1.16941
07/22/2012 17:50:00*1.16946*1.17047*1.17047*1.16942
07/22/2012 17:55:00*1.17047*1.16988*1.17054*1.16985
07/22/2012 18:00:00*1.16988*1.16983*1.16996*1.16976
07/22/2012 18:05:00*1.16983*1.17001*1.17063*1.16979
07/22/2012 18:10:00*1.17001*1.17029*1.17032*1.16962
07/22/2012 18:15:00*1.17029*1.17041*1.17062*1.17029
07/22/2012 18:20:00*1.17041*1.1707*1.1708*1.17029
07/22/2012 18:25:00*1.1707*1.17046*1.17075*1.1703
07/22/2012 18:30:00*1.17046*1.17031*1.17069*1.17017
07/22/2012 18:35:00*1.17031*1.17042*1.17071*1.17005
07/22/2012 18:40:00*1.17042*1.17032*1.17071*1.17023
07/22/2012 18:45:00*1.17032*1.1708*1.17094*1.17007
07/22/2012 18:50:00*1.1708*1.17077*1.17118*1.17069
07/22/2012 18:55:00*1.17077*1.17087*1.17112*1.17068
07/22/2012 19:00:00*1.17087*1.17042*1.17099*1.17028
07/22/2012 19:05:00*1.17042*1.17063*1.17102*1.17038
07/22/2012 19:10:00*1.17063*1.17138*1.17151*1.17063
07/22/2012 19:15:00*1.17138*1.1717*1.17177*1.17134
07/22/2012 19:20:00*1.1717*1.17214*1.17242*1.17162
07/22/2012 19:25:00*1.17214*1.17219*1.17232*1.17192
07/22/2012 19:30:00*1.17219*1.17237*1.17243*1.17204
07/22/2012 19:35:00*1.17237*1.17269*1.17277*1.17234
07/22/2012 19:40:00*1.17269*1.17242*1.17269*1.17225
07/22/2012 19:45:00*1.17242*1.17247*1.17257*1.17223
07/22/2012 19:50:00*1.17247*1.1727*1.17277*1.17221
07/22/2012 19:55:00*1.1727*1.17288*1.17299*1.17259
07/22/2012 20:00:00*1.17288*1.17301*1.17306*1.17274
07/22/2012 20:05:00*1.17301*1.1732*1.1735*1.17283
07/22/2012 20:10:00*1.1732*1.17324*1.17334*1.17287
07/22/2012 20:15:00*1.17324*1.17325*1.17351*1.17317
07/22/2012 20:20:00*1.17325*1.17313*1.17326*1.17294
07/22/2012 20:25:00*1.17313*1.17303*1.1733*1.17296
07/22/2012 20:30:00*1.17303*1.1731*1.17317*1.17302
07/22/2012 20:35:00*1.1731*1.17339*1.17352*1.17306
07/22/2012 20:40:00*1.17339*1.17355*1.17371*1.17331
07/22/2012 20:45:00*1.17355*1.17331*1.17372*1.17326
07/22/2012 20:50:00*1.17331*1.17351*1.17359*1.17319
07/22/2012 20:55:00*1.17351*1.17383*1.17388*1.17349
07/22/2012 21:00:00*1.17383*1.1741*1.17416*1.17363
07/22/2012 21:05:00*1.1741*1.17491*1.17498*1.17406
07/22/2012 21:10:00*1.17491*1.17484*1.17492*1.17438
07/22/2012 21:15:00*1.17484*1.1748*1.17502*1.17456
07/22/2012 21:20:00*1.1748*1.17456*1.17492*1.17455
07/22/2012 21:25:00*1.17456*1.17491*1.17507*1.17456
07/22/2012 21:30:00*1.17491*1.17418*1.17497*1.17418
07/22/2012 21:35:00*1.17418*1.17499*1.17501*1.17323
07/22/2012 21:40:00*1.17499*1.17524*1.17552*1.17499
07/22/2012 21:45:00*1.17524*1.17504*1.17544*1.17502
07/22/2012 21:50:00*1.17504*1.1753*1.17535*1.1749
07/22/2012 21:55:00*1.1753*1.1751*1.17533*1.17507
07/22/2012 22:00:00*1.1751*1.17523*1.17523*1.17501
07/22/2012 22:05:00*1.17523*1.17515*1.17541*1.17512
07/22/2012 22:10:00*1.17515*1.17497*1.17524*1.17486
07/22/2012 22:15:00*1.17497*1.17501*1.17519*1.17479
07/22/2012 22:20:00*1.17501*1.17483*1.17501*1.17465
07/22/2012 22:25:00*1.17483*1.17501*1.17509*1.17476
07/22/2012 22:30:00*1.17501*1.17488*1.17528*1.17487
07/22/2012 22:35:00*1.17488*1.17514*1.17525*1.17486
07/22/2012 22:40:00*1.17514*1.17442*1.17514*1.17438
07/22/2012 22:45:00*1.17442*1.17454*1.17484*1.17422
07/22/2012 22:50:00*1.17454*1.17459*1.17486*1.1745
07/22/2012 22:55:00*1.17459*1.1748*1.17486*1.17445
07/22/2012 23:00:00*1.1748*1.17494*1.17494*1.17476
07/22/2012 23:05:00*1.17494*1.17474*1.17494*1.17463
07/22/2012 23:10:00*1.17474*1.17464*1.17481*1.17458
07/22/2012 23:15:00*1.17464*1.17467*1.17473*1.17461
07/22/2012 23:20:00*1.17467*1.17488*1.17511*1.17463
07/22/2012 23:25:00*1.17488*1.17474*1.17493*1.17464
07/22/2012 23:30:00*1.17474*1.17434*1.17479*1.17424
07/22/2012 23:35:00*1.17434*1.17449*1.17475*1.1743
07/22/2012 23:40:00*1.17449*1.17461*1.17463*1.17442
07/22/2012 23:45:00*1.17461*1.17463*1.17476*1.17453
07/22/2012 23:50:00*1.17463*1.17456*1.17463*1.17439
07/22/2012 23:55:00*1.17456*1.17448*1.1746*1.1744
07/23/2012 00:00:00*1.17448*1.17454*1.1746*1.17439
07/23/2012 00:05:00*1.17454*1.17476*1.17487*1.17454
07/23/2012 00:10:00*1.17476*1.17483*1.17492*1.17464
07/23/2012 00:15:00*1.17483*1.17489*1.17509*1.17479
07/23/2012 00:20:00*1.17489*1.17473*1.17489*1.17465
07/23/2012 00:25:00*1.17473*1.17472*1.17478*1.17462
07/23/2012 00:30:00*1.17472*1.17465*1.17475*1.17459
07/23/2012 00:35:00*1.17465*1.1748*1.17486*1.17465
07/23/2012 00:40:00*1.1748*1.17465*1.17488*1.17455
07/23/2012 00:45:00*1.17465*1.17449*1.17471*1.17449
07/23/2012 00:50:00*1.17449*1.17414*1.17456*1.17412
07/23/2012 00:55:00*1.17414*1.1739*1.17414*1.17384
07/23/2012 01:00:00*1.1739*1.17423*1.17423*1.17387
07/23/2012 01:05:00*1.17423*1.17423*1.17441*1.17415
07/23/2012 01:10:00*1.17423*1.17407*1.17435*1.17405
07/23/2012 01:15:00*1.17407*1.17372*1.17414*1.17372
07/23/2012 01:20:00*1.17372*1.17386*1.17398*1.17372
07/23/2012 01:25:00*1.17386*1.17411*1.17419*1.17386
07/23/2012 01:30:00*1.17411*1.17383*1.17415*1.17383
07/23/2012 01:35:00*1.17383*1.1739*1.17397*1.17381
07/23/2012 01:40:00*1.1739*1.1738*1.1739*1.17374
07/23/2012 01:45:00*1.1738*1.17389*1.17399*1.17378
07/23/2012 01:50:00*1.17389*1.17371*1.17389*1.17358
07/23/2012 01:55:00*1.17371*1.17378*1.17399*1.17333
07/23/2012 02:00:00*1.17378*1.17382*1.17394*1.17355
07/23/2012 02:05:00*1.17382*1.17331*1.17406*1.17313
07/23/2012 02:10:00*1.17331*1.17359*1.17366*1.17305
07/23/2012 02:15:00*1.17359*1.17349*1.17395*1.17345
07/23/2012 02:20:00*1.17349*1.17391*1.17392*1.17345
07/23/2012 02:25:00*1.17391*1.17345*1.17397*1.17327
07/23/2012 02:30:00*1.17345*1.17311*1.17369*1.17311
07/23/2012 02:35:00*1.17311*1.17348*1.17372*1.17311
07/23/2012 02:40:00*1.17348*1.17366*1.17385*1.1734
07/23/2012 02:45:00*1.17366*1.17344*1.17369*1.17342
07/23/2012 02:50:00*1.17344*1.17332*1.17363*1.17316
07/23/2012 02:55:00*1.17332*1.17375*1.17387*1.17326
07/23/2012 03:00:00*1.17375*1.17344*1.17375*1.17318
07/23/2012 03:05:00*1.17344*1.17376*1.17376*1.17332
07/23/2012 03:10:00*1.17376*1.17359*1.17384*1.17344
07/23/2012 03:15:00*1.17359*1.17362*1.17379*1.17327
07/23/2012 03:20:00*1.17362*1.17386*1.17386*1.17328
07/23/2012 03:25:00*1.17386*1.17378*1.17414*1.1736
07/23/2012 03:30:00*1.17378*1.17408*1.17426*1.17367
07/23/2012 03:35:00*1.17408*1.1738*1.17423*1.17378
07/23/2012 03:40:00*1.1738*1.17405*1.17417*1.17366
07/23/2012 03:45:00*1.17405*1.17416*1.17443*1.17402
07/23/2012 03:50:00*1.17416*1.17462*1.17482*1.17412
07/23/2012 03:55:00*1.17462*1.17433*1.17482*1.17433
07/23/2012 04:00:00*1.17433*1.17409*1.17445*1.17387
07/23/2012 04:05:00*1.17409*1.17439*1.17459*1.17403
07/23/2012 04:10:00*1.17439*1.17459*1.17467*1.17416
07/23/2012 04:15:00*1.17459*1.17492*1.17519*1.17456
07/23/2012 04:20:00*1.17492*1.17554*1.17558*1.17481
07/23/2012 04:25:00*1.17554*1.17638*1.17642*1.17548
07/23/2012 04:30:00*1.17638*1.17649*1.17656*1.17617
07/23/2012 04:35:00*1.17649*1.1766*1.17672*1.17626
07/23/2012 04:40:00*1.1766*1.1766*1.17703*1.17651
07/23/2012 04:45:00*1.1766*1.17657*1.17701*1.17657
07/23/2012 04:50:00*1.17657*1.17675*1.17696*1.17647
07/23/2012 04:55:00*1.17675*1.1769*1.17712*1.17658
07/23/2012 05:00:00*1.1769*1.17612*1.17703*1.17612
07/23/2012 05:05:00*1.17612*1.17598*1.17624*1.17588
07/23/2012 05:10:00*1.17598*1.17597*1.17613*1.17574
07/23/2012 05:15:00*1.17597*1.17629*1.17647*1.17597
07/23/2012 05:20:00*1.17629*1.17748*1.17749*1.17622
07/23/2012 05:25:00*1.17748*1.17751*1.1777*1.17717
07/23/2012 05:30:00*1.17751*1.17744*1.17751*1.17719
07/23/2012 05:35:00*1.17744*1.17753*1.17773*1.17734
07/23/2012 05:40:00*1.17753*1.17784*1.17787*1.17738
07/23/2012 05:45:00*1.17784*1.17759*1.1779*1.17735
07/23/2012 05:50:00*1.17759*1.17797*1.17813*1.17747
07/23/2012 05:55:00*1.17797*1.17756*1.17806*1.17754
07/23/2012 06:00:00*1.17756*1.17753*1.17759*1.17724
07/23/2012 06:05:00*1.17753*1.17766*1.17778*1.17746
07/23/2012 06:10:00*1.17766*1.17782*1.17792*1.17765
07/23/2012 06:15:00*1.17782*1.17777*1.17805*1.1777
07/23/2012 06:20:00*1.17777*1.17791*1.17803*1.17773
07/23/2012 06:25:00*1.17791*1.17817*1.17828*1.17779
07/23/2012 06:30:00*1.17817*1.17811*1.17828*1.17804
07/23/2012 06:35:00*1.17811*1.17771*1.17811*1.17769
07/23/2012 06:40:00*1.17771*1.17801*1.17801*1.17762
07/23/2012 06:45:00*1.17801*1.1779*1.17801*1.17765
07/23/2012 06:50:00*1.1779*1.17806*1.17811*1.17763
07/23/2012 06:55:00*1.17806*1.1785*1.1785*1.17795
07/23/2012 07:00:00*1.1785*1.17846*1.17856*1.17806
07/23/2012 07:05:00*1.17846*1.17833*1.17868*1.17821
07/23/2012 07:10:00*1.17833*1.17856*1.17872*1.17823
07/23/2012 07:15:00*1.17856*1.17869*1.17877*1.17854
07/23/2012 07:20:00*1.17869*1.17853*1.17875*1.17848
07/23/2012 07:25:00*1.17853*1.17875*1.17886*1.17835
07/23/2012 07:30:00*1.17875*1.17876*1.17884*1.17845
07/23/2012 07:35:00*1.17876*1.17833*1.17881*1.17832
07/23/2012 07:40:00*1.17833*1.17798*1.17836*1.17795
07/23/2012 07:45:00*1.17798*1.17808*1.17822*1.17786
07/23/2012 07:50:00*1.17808*1.17801*1.17831*1.17794
07/23/2012 07:55:00*1.17801*1.17792*1.17803*1.17768
07/23/2012 08:00:00*1.17792*1.1776*1.17804*1.1776
07/23/2012 08:05:00*1.1776*1.17734*1.17765*1.17715
07/23/2012 08:10:00*1.17734*1.17783*1.17794*1.17728
07/23/2012 08:15:00*1.17783*1.1777*1.17803*1.17767
07/23/2012 08:20:00*1.1777*1.17817*1.17829*1.17762
07/23/2012 08:25:00*1.17817*1.17805*1.1782*1.17772
07/23/2012 08:30:00*1.17805*1.17814*1.17843*1.17794
07/23/2012 08:35:00*1.17814*1.17812*1.17827*1.17785
07/23/2012 08:40:00*1.17812*1.17829*1.17873*1.17791
07/23/2012 08:45:00*1.17829*1.17705*1.17831*1.17655
07/23/2012 08:50:00*1.17705*1.17722*1.17753*1.17677
07/23/2012 08:55:00*1.17722*1.17705*1.17728*1.17689
07/23/2012 09:00:00*1.17705*1.17757*1.17769*1.17699
07/23/2012 09:05:00*1.17757*1.17782*1.17803*1.17745
07/23/2012 09:10:00*1.17782*1.17763*1.17798*1.17761
07/23/2012 09:15:00*1.17763*1.17812*1.17812*1.17741
07/23/2012 09:20:00*1.17812*1.17837*1.17851*1.17769
07/23/2012 09:25:00*1.17837*1.17804*1.17844*1.17797
07/23/2012 09:30:00*1.17804*1.17816*1.17823*1.1778
07/23/2012 09:35:00*1.17816*1.17845*1.1788*1.178
07/23/2012 09:40:00*1.17845*1.17876*1.17885*1.17842
07/23/2012 09:45:00*1.17876*1.17927*1.17944*1.17866
07/23/2012 09:50:00*1.17927*1.17897*1.1796*1.17892
07/23/2012 09:55:00*1.17897*1.17825*1.179*1.17802
07/23/2012 10:00:00*1.17825*1.17844*1.17875*1.1782
07/23/2012 10:05:00*1.17844*1.17834*1.17866*1.17792
07/23/2012 10:10:00*1.17834*1.17946*1.17946*1.17834
07/23/2012 10:15:00*1.17946*1.17965*1.17995*1.17934
07/23/2012 10:20:00*1.17965*1.17963*1.17998*1.17939
07/23/2012 10:25:00*1.17963*1.17973*1.18003*1.17959
07/23/2012 10:30:00*1.17973*1.17965*1.17994*1.17904
07/23/2012 10:35:00*1.17965*1.17889*1.17965*1.17877
07/23/2012 10:40:00*1.17889*1.1789*1.17918*1.17848
07/23/2012 10:45:00*1.1789*1.1793*1.17936*1.17862
07/23/2012 10:50:00*1.1793*1.17967*1.17972*1.17907
07/23/2012 10:55:00*1.17967*1.17985*1.17988*1.1794
07/23/2012 11:00:00*1.17985*1.17982*1.18037*1.17981
07/23/2012 11:05:00*1.17982*1.17984*1.17998*1.17941
07/23/2012 11:10:00*1.17984*1.18027*1.18035*1.1798
07/23/2012 11:15:00*1.18027*1.17968*1.18047*1.17962
07/23/2012 11:20:00*1.17968*1.17959*1.17975*1.17946
07/23/2012 11:25:00*1.17959*1.17937*1.17971*1.17933
07/23/2012 11:30:00*1.17937*1.17932*1.17978*1.17929
07/23/2012 11:35:00*1.17932*1.17952*1.17964*1.17927
07/23/2012 11:40:00*1.17952*1.18021*1.18023*1.17952
07/23/2012 11:45:00*1.18021*1.1801*1.18025*1.17994
07/23/2012 11:50:00*1.1801*1.17997*1.18022*1.17987
07/23/2012 11:55:00*1.17997*1.18023*1.18026*1.17984
07/23/2012 12:00:00*1.18023*1.18051*1.18057*1.18008
07/23/2012 12:05:00*1.18051*1.18031*1.18059*1.18022
07/23/2012 12:10:00*1.18031*1.1803*1.18054*1.18025
07/23/2012 12:15:00*1.1803*1.18074*1.18074*1.18006
07/23/2012 12:20:00*1.18074*1.18162*1.18162*1.1807
07/23/2012 12:25:00*1.18162*1.18202*1.18221*1.18144
07/23/2012 12:30:00*1.18202*1.18213*1.18226*1.18193
07/23/2012 12:35:00*1.18213*1.18187*1.1823*1.18183
07/23/2012 12:40:00*1.18187*1.18199*1.18217*1.18182
07/23/2012 12:45:00*1.18199*1.18166*1.18207*1.18162
07/23/2012 12:50:00*1.18166*1.18151*1.1819*1.18141
07/23/2012 12:55:00*1.18151*1.18145*1.18196*1.18132
07/23/2012 13:00:00*1.18145*1.18132*1.18169*1.18104
07/23/2012 13:05:00*1.18132*1.18164*1.18198*1.18121
07/23/2012 13:10:00*1.18164*1.18134*1.18165*1.18125
07/23/2012 13:15:00*1.18134*1.18092*1.18136*1.18084
07/23/2012 13:20:00*1.18092*1.1807*1.18105*1.18056
07/23/2012 13:25:00*1.1807*1.18062*1.18084*1.18049
07/23/2012 13:30:00*1.18062*1.18076*1.18088*1.1806
07/23/2012 13:35:00*1.18076*1.1808*1.18093*1.18061
07/23/2012 13:40:00*1.1808*1.18105*1.18116*1.18076
07/23/2012 13:45:00*1.18105*1.18095*1.18115*1.18069
07/23/2012 13:50:00*1.18095*1.18064*1.18108*1.18063
07/23/2012 13:55:00*1.18064*1.1806*1.18078*1.18041
07/23/2012 14:00:00*1.1806*1.18006*1.18063*1.18006
07/23/2012 14:05:00*1.18006*1.18014*1.18045*1.17997
07/23/2012 14:10:00*1.18014*1.17995*1.18017*1.17966
07/23/2012 14:15:00*1.17995*1.17954*1.17995*1.1795
07/23/2012 14:20:00*1.17954*1.17956*1.17956*1.17928
07/23/2012 14:25:00*1.17956*1.17956*1.17972*1.17936
07/23/2012 14:30:00*1.17956*1.17995*1.17999*1.17932
07/23/2012 14:35:00*1.17995*1.17988*1.18027*1.17979
07/23/2012 14:40:00*1.17988*1.17984*1.18005*1.17981
07/23/2012 14:45:00*1.17984*1.17994*1.18*1.17971
07/23/2012 14:50:00*1.17994*1.1801*1.18014*1.17987
07/23/2012 14:55:00*1.1801*1.18076*1.1808*1.1801
07/23/2012 15:00:00*1.18076*1.18099*1.18117*1.18072
07/23/2012 15:05:00*1.18099*1.18091*1.18124*1.18084
07/23/2012 15:10:00*1.18091*1.18092*1.18128*1.18074
07/23/2012 15:15:00*1.18092*1.18108*1.18116*1.18077
07/23/2012 15:20:00*1.18108*1.18042*1.18115*1.18038
07/23/2012 15:25:00*1.18042*1.18021*1.1805*1.18018
07/23/2012 15:30:00*1.18021*1.1798*1.18028*1.17964
07/23/2012 15:35:00*1.1798*1.17954*1.18*1.17932
07/23/2012 15:40:00*1.17954*1.17982*1.17985*1.17954
07/23/2012 15:45:00*1.17982*1.17981*1.18013*1.17977
07/23/2012 15:50:00*1.17981*1.18004*1.18032*1.17973
07/23/2012 15:55:00*1.18004*1.18025*1.1806*1.17999
07/23/2012 16:00:00*1.18025*1.18051*1.18054*1.17994
07/23/2012 16:05:00*1.18051*1.18014*1.18064*1.18013
07/23/2012 16:10:00*1.18014*1.18014*1.18028*1.18
07/23/2012 16:15:00*1.18014*1.18035*1.18043*1.18014
07/23/2012 16:20:00*1.18035*1.18031*1.18044*1.18008
07/23/2012 16:25:00*1.18031*1.1804*1.18041*1.18018
07/23/2012 16:30:00*1.1804*1.18051*1.18056*1.18028
07/23/2012 16:35:00*1.18051*1.18084*1.181*1.18043
07/23/2012 16:40:00*1.18084*1.18086*1.18095*1.18075
07/23/2012 16:45:00*1.18086*1.18063*1.18101*1.18063
07/23/2012 16:50:00*1.18063*1.18079*1.18089*1.18061
07/23/2012 16:55:00*1.18079*1.181*1.18172*1.18024
07/23/2012 17:00:00*1.181*1.18058*1.18136*1.17993
