07/22/2012 15:20:00*1.16837*1.16854*1.1692*1.16797
07/22/2012 15:25:00*1.16854*1.16908*1.16923*1.16792
07/22/2012 15:30:00*1.16908*1.16933*1.16954*1.16869
07/22/2012 15:35:00*1.16933*1.16923*1.16941*1.16893
07/22/2012 15:40:00*1.16923*1.16855*1.1693*1.16825
07/22/2012 15:45:00*1.16855*1.16856*1.16902*1.16824
07/22/2012 15:50:00*1.16856*1.16825*1.16884*1.16825
07/22/2012 15:55:00*1.16825*1.16808*1.16925*1.16797
07/22/2012 16:00:00*1.16808*1.1686*1.16937*1.16788
07/22/2012 16:05:00*1.1686*1.16843*1.16932*1.16843
07/22/2012 16:10:00*1.16843*1.16893*1.16918*1.16843
07/22/2012 16:15:00*1.16893*1.16839*1.16939*1.16813
07/22/2012 16:20:00*1.16839*1.16869*1.16907*1.16817
07/22/2012 16:25:00*1.16869*1.16916*1.16976*1.16868
07/22/2012 16:30:00*1.16916*1.16936*1.16946*1.16887
07/22/2012 16:35:00*1.16936*1.16916*1.16965*1.16904
07/22/2012 16:40:00*1.16916*1.16936*1.16984*1.16906
07/22/2012 16:45:00*1.16936*1.16922*1.16988*1.16922
07/22/2012 16:50:00*1.16922*1.16974*1.16979*1.169
07/22/2012 16:55:00*1.16974*1.16977*1.16984*1.16945
07/22/2012 17:00:00*1.16977*1.16962*1.16983*1.16953
