07/19/2012 17:05:00*1.17739*1.1773*1.17784*1.17696
07/19/2012 17:10:00*1.1773*1.17755*1.17806*1.1773
07/19/2012 17:15:00*1.17755*1.17746*1.17778*1.17725
07/19/2012 17:20:00*1.17746*1.17727*1.17768*1.17713
07/19/2012 17:25:00*1.17727*1.17764*1.17779*1.17717
07/19/2012 17:30:00*1.17764*1.17783*1.17783*1.17749
07/19/2012 17:35:00*1.17783*1.17763*1.17783*1.17758
07/19/2012 17:40:00*1.17763*1.17746*1.17766*1.17746
07/19/2012 17:45:00*1.17746*1.17766*1.17776*1.17745
07/19/2012 17:50:00*1.17766*1.17763*1.17766*1.17748
07/19/2012 17:55:00*1.17763*1.17765*1.17782*1.17749
07/19/2012 18:00:00*1.17765*1.17763*1.1779*1.17756
07/19/2012 18:05:00*1.17763*1.17777*1.17796*1.17763
07/19/2012 18:10:00*1.17777*1.17792*1.17817*1.17777
07/19/2012 18:15:00*1.17792*1.17774*1.17796*1.17774
07/19/2012 18:20:00*1.17774*1.17739*1.17792*1.17732
07/19/2012 18:25:00*1.17739*1.17768*1.17774*1.17739
07/19/2012 18:30:00*1.17768*1.17777*1.17779*1.17757
07/19/2012 18:35:00*1.17777*1.1777*1.17785*1.17763
07/19/2012 18:40:00*1.1777*1.17787*1.17801*1.17766
07/19/2012 18:45:00*1.17787*1.17777*1.17791*1.17774
07/19/2012 18:50:00*1.17777*1.17754*1.17781*1.17752
07/19/2012 18:55:00*1.17754*1.17784*1.17789*1.17753
07/19/2012 19:00:00*1.17784*1.17763*1.17794*1.17757
07/19/2012 19:05:00*1.17763*1.17761*1.17776*1.17745
07/19/2012 19:10:00*1.17761*1.17763*1.1778*1.17758
07/19/2012 19:15:00*1.17763*1.17759*1.17772*1.17738
07/19/2012 19:20:00*1.17759*1.17743*1.17769*1.1774
07/19/2012 19:25:00*1.17743*1.17738*1.17744*1.17732
07/19/2012 19:30:00*1.17738*1.17761*1.17762*1.17735
07/19/2012 19:35:00*1.17761*1.17739*1.17766*1.17733
07/19/2012 19:40:00*1.17739*1.17735*1.17756*1.17733
07/19/2012 19:45:00*1.17735*1.1777*1.17774*1.17723
07/19/2012 19:50:00*1.1777*1.17767*1.17781*1.1775
07/19/2012 19:55:00*1.17767*1.17751*1.17767*1.17745
07/19/2012 20:00:00*1.17751*1.17777*1.17777*1.1774
07/19/2012 20:05:00*1.17777*1.17806*1.1781*1.1776
07/19/2012 20:10:00*1.17806*1.17793*1.17835*1.17765
07/19/2012 20:15:00*1.17793*1.17781*1.17801*1.1776
07/19/2012 20:20:00*1.17781*1.17768*1.17803*1.1776
07/19/2012 20:25:00*1.17768*1.17787*1.17797*1.17762
07/19/2012 20:30:00*1.17787*1.17777*1.17803*1.17763
07/19/2012 20:35:00*1.17777*1.17776*1.17788*1.17758
07/19/2012 20:40:00*1.17776*1.17716*1.17779*1.17707
07/19/2012 20:45:00*1.17716*1.177*1.17718*1.17682
07/19/2012 20:50:00*1.177*1.17669*1.1771*1.17654
07/19/2012 20:55:00*1.17669*1.17691*1.17702*1.17668
07/19/2012 21:00:00*1.17691*1.17702*1.17711*1.1767
07/19/2012 21:05:00*1.17702*1.17706*1.17718*1.17693
07/19/2012 21:10:00*1.17706*1.17717*1.17723*1.17693
07/19/2012 21:15:00*1.17717*1.1773*1.17739*1.17715
07/19/2012 21:20:00*1.1773*1.17718*1.1773*1.1771
07/19/2012 21:25:00*1.17718*1.17703*1.17731*1.17685
07/19/2012 21:30:00*1.17703*1.17702*1.1772*1.17683
07/19/2012 21:35:00*1.17702*1.17722*1.17725*1.17696
07/19/2012 21:40:00*1.17722*1.17723*1.17743*1.17708
07/19/2012 21:45:00*1.17723*1.17705*1.17727*1.17703
07/19/2012 21:50:00*1.17705*1.17693*1.17714*1.17686
07/19/2012 21:55:00*1.17693*1.17673*1.17699*1.17664
07/19/2012 22:00:00*1.17673*1.17672*1.17677*1.17637
07/19/2012 22:05:00*1.17672*1.17672*1.17689*1.17654
07/19/2012 22:10:00*1.17672*1.1766*1.17682*1.17643
07/19/2012 22:15:00*1.1766*1.17678*1.17693*1.17645
07/19/2012 22:20:00*1.17678*1.1768*1.17702*1.17672
07/19/2012 22:25:00*1.1768*1.17686*1.17691*1.17667
07/19/2012 22:30:00*1.17686*1.17664*1.17686*1.1766
07/19/2012 22:35:00*1.17664*1.17688*1.1769*1.17654
07/19/2012 22:40:00*1.17688*1.17681*1.17701*1.1767
07/19/2012 22:45:00*1.17681*1.17674*1.17694*1.17655
07/19/2012 22:50:00*1.17674*1.17719*1.17724*1.17671
07/19/2012 22:55:00*1.17719*1.17728*1.17736*1.17718
07/19/2012 23:00:00*1.17728*1.17863*1.17873*1.17722
07/19/2012 23:05:00*1.17863*1.17868*1.17904*1.17832
07/19/2012 23:10:00*1.17868*1.17838*1.17883*1.17836
07/19/2012 23:15:00*1.17838*1.17817*1.1785*1.1781
07/19/2012 23:20:00*1.17817*1.17779*1.17828*1.17763
07/19/2012 23:25:00*1.17779*1.17785*1.17788*1.17775
07/19/2012 23:30:00*1.17785*1.17774*1.17788*1.17765
07/19/2012 23:35:00*1.17774*1.17796*1.17802*1.17765
07/19/2012 23:40:00*1.17796*1.17812*1.17829*1.17782
07/19/2012 23:45:00*1.17812*1.17856*1.17879*1.17812
07/19/2012 23:50:00*1.17856*1.17835*1.17866*1.17817
07/19/2012 23:55:00*1.17835*1.17814*1.17852*1.17812
07/20/2012 00:00:00*1.17814*1.17817*1.17823*1.17806
07/20/2012 00:05:00*1.17817*1.17813*1.17832*1.17811
07/20/2012 00:10:00*1.17813*1.17818*1.17819*1.17805
07/20/2012 00:15:00*1.17818*1.17824*1.17837*1.1781
07/20/2012 00:20:00*1.17824*1.17845*1.17847*1.17803
07/20/2012 00:25:00*1.17845*1.17836*1.17854*1.17824
07/20/2012 00:30:00*1.17836*1.17815*1.17838*1.17815
07/20/2012 00:35:00*1.17815*1.17804*1.17821*1.17804
07/20/2012 00:40:00*1.17804*1.17811*1.17828*1.17804
07/20/2012 00:45:00*1.17811*1.17807*1.17817*1.17807
07/20/2012 00:50:00*1.17807*1.17804*1.17813*1.178
07/20/2012 00:55:00*1.17804*1.17806*1.17816*1.17798
07/20/2012 01:00:00*1.17806*1.17808*1.17812*1.17793
07/20/2012 01:05:00*1.17808*1.17803*1.17816*1.17793
07/20/2012 01:10:00*1.17803*1.17796*1.17829*1.17776
07/20/2012 01:15:00*1.17796*1.178*1.17812*1.17792
07/20/2012 01:20:00*1.178*1.17812*1.17817*1.17796
07/20/2012 01:25:00*1.17812*1.17812*1.1782*1.17805
07/20/2012 01:30:00*1.17812*1.17823*1.17826*1.17797
07/20/2012 01:35:00*1.17823*1.17809*1.17858*1.17809
07/20/2012 01:40:00*1.17809*1.17792*1.17826*1.17782
07/20/2012 01:45:00*1.17792*1.17779*1.17797*1.17761
07/20/2012 01:50:00*1.17779*1.17791*1.17796*1.17739
07/20/2012 01:55:00*1.17791*1.17786*1.17806*1.17784
07/20/2012 02:00:00*1.17786*1.17801*1.17804*1.17781
07/20/2012 02:05:00*1.17801*1.17781*1.17801*1.17759
07/20/2012 02:10:00*1.17781*1.17755*1.17785*1.17742
07/20/2012 02:15:00*1.17755*1.17763*1.17777*1.17743
07/20/2012 02:20:00*1.17763*1.17749*1.17778*1.17729
07/20/2012 02:25:00*1.17749*1.17754*1.17783*1.17748
07/20/2012 02:30:00*1.17754*1.17755*1.17772*1.17735
07/20/2012 02:35:00*1.17755*1.17768*1.17785*1.17755
07/20/2012 02:40:00*1.17768*1.17775*1.1779*1.17762
07/20/2012 02:45:00*1.17775*1.17759*1.17788*1.17755
07/20/2012 02:50:00*1.17759*1.17741*1.17789*1.17739
07/20/2012 02:55:00*1.17741*1.17769*1.17771*1.17741
07/20/2012 03:00:00*1.17769*1.17781*1.17794*1.17753
07/20/2012 03:05:00*1.17781*1.17758*1.17805*1.17752
07/20/2012 03:10:00*1.17758*1.17792*1.17815*1.17758
07/20/2012 03:15:00*1.17792*1.17767*1.17822*1.17767
07/20/2012 03:20:00*1.17767*1.17795*1.17824*1.17767
07/20/2012 03:25:00*1.17795*1.1782*1.17822*1.17779
07/20/2012 03:30:00*1.1782*1.17794*1.17823*1.17785
07/20/2012 03:35:00*1.17794*1.178*1.17823*1.17776
07/20/2012 03:40:00*1.178*1.17803*1.17816*1.17792
07/20/2012 03:45:00*1.17803*1.17768*1.17815*1.17768
07/20/2012 03:50:00*1.17768*1.17791*1.17796*1.17758
07/20/2012 03:55:00*1.17791*1.1777*1.17798*1.17764
07/20/2012 04:00:00*1.1777*1.17746*1.17784*1.17738
07/20/2012 04:05:00*1.17746*1.17753*1.17762*1.17722
07/20/2012 04:10:00*1.17753*1.17768*1.17771*1.17737
07/20/2012 04:15:00*1.17768*1.17734*1.17775*1.17724
07/20/2012 04:20:00*1.17734*1.17729*1.17752*1.17723
07/20/2012 04:25:00*1.17729*1.17718*1.17737*1.17704
07/20/2012 04:30:00*1.17718*1.1771*1.17725*1.17692
07/20/2012 04:35:00*1.1771*1.17642*1.17714*1.17642
07/20/2012 04:40:00*1.17642*1.17644*1.17657*1.1762
07/20/2012 04:45:00*1.17644*1.17652*1.17666*1.17639
07/20/2012 04:50:00*1.17652*1.17651*1.17658*1.17628
07/20/2012 04:55:00*1.17651*1.1764*1.17665*1.17626
07/20/2012 05:00:00*1.1764*1.17601*1.17644*1.17594
07/20/2012 05:05:00*1.17601*1.17572*1.17613*1.1757
07/20/2012 05:10:00*1.17572*1.17575*1.17582*1.1756
07/20/2012 05:15:00*1.17575*1.17557*1.17596*1.17544
07/20/2012 05:20:00*1.17557*1.17562*1.17583*1.17546
07/20/2012 05:25:00*1.17562*1.17588*1.17596*1.17562
07/20/2012 05:30:00*1.17588*1.17618*1.17626*1.17562
07/20/2012 05:35:00*1.17618*1.17627*1.1764*1.17611
07/20/2012 05:40:00*1.17627*1.17606*1.17641*1.17606
07/20/2012 05:45:00*1.17606*1.17616*1.1762*1.17593
07/20/2012 05:50:00*1.17616*1.17574*1.17628*1.17564
07/20/2012 05:55:00*1.17574*1.17579*1.17587*1.17548
07/20/2012 06:00:00*1.17579*1.17554*1.17605*1.17554
07/20/2012 06:05:00*1.17554*1.17548*1.17561*1.17503
07/20/2012 06:10:00*1.17548*1.17562*1.1757*1.17506
07/20/2012 06:15:00*1.17562*1.17542*1.17579*1.1753
07/20/2012 06:20:00*1.17542*1.17571*1.17576*1.17539
07/20/2012 06:25:00*1.17571*1.1758*1.17604*1.17555
07/20/2012 06:30:00*1.1758*1.17538*1.17582*1.17537
07/20/2012 06:35:00*1.17538*1.17535*1.17563*1.17526
07/20/2012 06:40:00*1.17535*1.17531*1.17556*1.1752
07/20/2012 06:45:00*1.17531*1.17549*1.1755*1.1752
07/20/2012 06:50:00*1.17549*1.17559*1.1756*1.17531
07/20/2012 06:55:00*1.17559*1.17529*1.17566*1.17522
07/20/2012 07:00:00*1.17529*1.1752*1.17541*1.17516
07/20/2012 07:05:00*1.1752*1.17522*1.17543*1.17514
07/20/2012 07:10:00*1.17522*1.17516*1.17529*1.17489
07/20/2012 07:15:00*1.17516*1.17544*1.1755*1.17516
07/20/2012 07:20:00*1.17544*1.17548*1.17566*1.17524
07/20/2012 07:25:00*1.17548*1.17554*1.17564*1.17531
07/20/2012 07:30:00*1.17554*1.17559*1.17568*1.17552
07/20/2012 07:35:00*1.17559*1.17553*1.17563*1.17541
07/20/2012 07:40:00*1.17553*1.17301*1.1756*1.17278
07/20/2012 07:45:00*1.17301*1.17291*1.17319*1.17251
07/20/2012 07:50:00*1.17291*1.17383*1.17383*1.17257
07/20/2012 07:55:00*1.17383*1.17319*1.17385*1.17311
07/20/2012 08:00:00*1.17319*1.17293*1.17325*1.17283
07/20/2012 08:05:00*1.17293*1.17338*1.1734*1.17286
07/20/2012 08:10:00*1.17338*1.17322*1.1735*1.17303
07/20/2012 08:15:00*1.17322*1.1735*1.17376*1.17301
07/20/2012 08:20:00*1.1735*1.17332*1.17356*1.17314
07/20/2012 08:25:00*1.17332*1.17337*1.17352*1.17309
07/20/2012 08:30:00*1.17337*1.17372*1.17403*1.17337
07/20/2012 08:35:00*1.17372*1.17422*1.17433*1.17372
07/20/2012 08:40:00*1.17422*1.1744*1.1746*1.17394
07/20/2012 08:45:00*1.1744*1.17431*1.17449*1.17416
07/20/2012 08:50:00*1.17431*1.17361*1.17433*1.17356
07/20/2012 08:55:00*1.17361*1.17331*1.17363*1.17307
07/20/2012 09:00:00*1.17331*1.17332*1.17351*1.17315
07/20/2012 09:05:00*1.17332*1.17274*1.17333*1.17258
07/20/2012 09:10:00*1.17274*1.17266*1.17277*1.17213
07/20/2012 09:15:00*1.17266*1.17295*1.1732*1.17261
07/20/2012 09:20:00*1.17295*1.17299*1.17321*1.17285
07/20/2012 09:25:00*1.17299*1.17314*1.17319*1.17289
07/20/2012 09:30:00*1.17314*1.17296*1.17328*1.17295
07/20/2012 09:35:00*1.17296*1.17321*1.1736*1.17293
07/20/2012 09:40:00*1.17321*1.17279*1.17349*1.17278
07/20/2012 09:45:00*1.17279*1.1727*1.17306*1.1726
07/20/2012 09:50:00*1.1727*1.17241*1.1728*1.17202
07/20/2012 09:55:00*1.17241*1.17105*1.17241*1.17086
07/20/2012 10:00:00*1.17105*1.17084*1.17119*1.17054
07/20/2012 10:05:00*1.17084*1.17095*1.17127*1.17067
07/20/2012 10:10:00*1.17095*1.17099*1.17124*1.17082
07/20/2012 10:15:00*1.17099*1.17076*1.1711*1.17033
07/20/2012 10:20:00*1.17076*1.17047*1.17081*1.17047
07/20/2012 10:25:00*1.17047*1.17071*1.17089*1.17044
07/20/2012 10:30:00*1.17071*1.17129*1.17143*1.1707
07/20/2012 10:35:00*1.17129*1.17187*1.17189*1.17123
07/20/2012 10:40:00*1.17187*1.1723*1.17256*1.17157
07/20/2012 10:45:00*1.1723*1.17243*1.17269*1.1722
07/20/2012 10:50:00*1.17243*1.17244*1.1727*1.17203
07/20/2012 10:55:00*1.17244*1.17212*1.1725*1.17198
07/20/2012 11:00:00*1.17212*1.17179*1.17235*1.17177
07/20/2012 11:05:00*1.17179*1.1716*1.17194*1.17155
07/20/2012 11:10:00*1.1716*1.1717*1.17189*1.17129
07/20/2012 11:15:00*1.1717*1.17159*1.17178*1.17138
07/20/2012 11:20:00*1.17159*1.17161*1.17182*1.17137
07/20/2012 11:25:00*1.17161*1.1716*1.17174*1.17137
07/20/2012 11:30:00*1.1716*1.17178*1.17205*1.17152
07/20/2012 11:35:00*1.17178*1.17177*1.17187*1.17163
07/20/2012 11:40:00*1.17177*1.17151*1.17179*1.17125
07/20/2012 11:45:00*1.17151*1.17221*1.17229*1.17134
07/20/2012 11:50:00*1.17221*1.17202*1.17239*1.17202
07/20/2012 11:55:00*1.17202*1.17246*1.17267*1.17202
07/20/2012 12:00:00*1.17246*1.17249*1.17262*1.17226
07/20/2012 12:05:00*1.17249*1.17269*1.17282*1.17249
07/20/2012 12:10:00*1.17269*1.17222*1.17286*1.17216
07/20/2012 12:15:00*1.17222*1.17211*1.17237*1.17201
07/20/2012 12:20:00*1.17211*1.1722*1.17221*1.17192
07/20/2012 12:25:00*1.1722*1.1725*1.1725*1.17194
07/20/2012 12:30:00*1.1725*1.17257*1.17257*1.17228
07/20/2012 12:35:00*1.17257*1.17242*1.1729*1.17242
07/20/2012 12:40:00*1.17242*1.17304*1.17306*1.1724
07/20/2012 12:45:00*1.17304*1.1731*1.17317*1.17293
07/20/2012 12:50:00*1.1731*1.17291*1.1732*1.17282
07/20/2012 12:55:00*1.17291*1.17302*1.17309*1.17277
07/20/2012 13:00:00*1.17302*1.17282*1.17304*1.17251
07/20/2012 13:05:00*1.17282*1.17291*1.17291*1.17251
07/20/2012 13:10:00*1.17291*1.17312*1.17313*1.17278
07/20/2012 13:15:00*1.17312*1.1737*1.17371*1.17309
07/20/2012 13:20:00*1.1737*1.17323*1.17378*1.17319
07/20/2012 13:25:00*1.17323*1.17317*1.17348*1.17302
07/20/2012 13:30:00*1.17317*1.17283*1.17339*1.17275
07/20/2012 13:35:00*1.17283*1.17311*1.17333*1.17262
07/20/2012 13:40:00*1.17311*1.1727*1.17321*1.17265
07/20/2012 13:45:00*1.1727*1.17243*1.17302*1.17243
07/20/2012 13:50:00*1.17243*1.17283*1.17292*1.17225
07/20/2012 13:55:00*1.17283*1.17267*1.17294*1.17248
07/20/2012 14:00:00*1.17267*1.17241*1.17267*1.1723
07/20/2012 14:05:00*1.17241*1.17212*1.1726*1.17206
07/20/2012 14:10:00*1.17212*1.17221*1.17225*1.17193
07/20/2012 14:15:00*1.17221*1.17207*1.17235*1.17199
07/20/2012 14:20:00*1.17207*1.17176*1.17207*1.17171
07/20/2012 14:25:00*1.17176*1.17193*1.17205*1.17174
07/20/2012 14:30:00*1.17193*1.17189*1.17193*1.17174
07/20/2012 14:35:00*1.17189*1.17176*1.17201*1.17169
07/20/2012 14:40:00*1.17176*1.17169*1.17199*1.17158
07/20/2012 14:45:00*1.17169*1.17159*1.17184*1.17159
07/20/2012 14:50:00*1.17159*1.17174*1.17176*1.17145
07/20/2012 14:55:00*1.17174*1.17167*1.1719*1.17161
07/20/2012 15:00:00*1.17167*1.17197*1.17197*1.17156
07/20/2012 15:05:00*1.17197*1.1718*1.17207*1.17176
07/20/2012 15:10:00*1.1718*1.17156*1.17183*1.17155
07/20/2012 15:15:00*1.17156*1.17178*1.17188*1.17155
07/20/2012 15:20:00*1.17178*1.17189*1.17206*1.17178
07/20/2012 15:25:00*1.17189*1.17176*1.1721*1.17174
07/20/2012 15:30:00*1.17176*1.17209*1.17211*1.17175
07/20/2012 15:35:00*1.17209*1.17225*1.17235*1.17203
07/20/2012 15:40:00*1.17225*1.1721*1.17245*1.17206
07/20/2012 15:45:00*1.1721*1.17211*1.17223*1.17195
07/20/2012 15:50:00*1.17211*1.172*1.17236*1.17187
07/20/2012 15:55:00*1.172*1.17185*1.17203*1.1718
07/20/2012 16:00:00*1.17185*1.17138*1.17207*1.17138
07/20/2012 16:05:00*1.17138*1.17157*1.17162*1.17124
07/20/2012 16:10:00*1.17157*1.17166*1.17167*1.17136
07/20/2012 16:15:00*1.17166*1.17164*1.17178*1.17155
07/20/2012 16:20:00*1.17164*1.17161*1.17169*1.17157
07/20/2012 16:25:00*1.17161*1.17166*1.17167*1.17156
07/20/2012 16:30:00*1.17166*1.17176*1.17178*1.17161
07/20/2012 16:35:00*1.17176*1.17167*1.17177*1.17151
07/20/2012 16:40:00*1.17167*1.17158*1.17181*1.17143
07/20/2012 16:45:00*1.17158*1.17116*1.17162*1.17106
07/20/2012 16:50:00*1.17116*1.17158*1.1719*1.17094
07/20/2012 16:55:00*1.17158*1.17108*1.17179*1.17048
07/20/2012 17:00:00*1.17108*1.17046*1.17136*1.17037
