07/18/2012 17:05:00*1.18489*1.18467*1.18505*1.18455
07/18/2012 17:10:00*1.18467*1.18476*1.18492*1.18462
07/18/2012 17:15:00*1.18476*1.18462*1.18486*1.18452
07/18/2012 17:20:00*1.18462*1.18463*1.18477*1.18444
07/18/2012 17:25:00*1.18463*1.18434*1.18473*1.18426
07/18/2012 17:30:00*1.18434*1.18449*1.1846*1.18431
07/18/2012 17:35:00*1.18449*1.18478*1.18491*1.18449
07/18/2012 17:40:00*1.18478*1.18469*1.18507*1.18469
07/18/2012 17:45:00*1.18469*1.18473*1.18483*1.1846
07/18/2012 17:50:00*1.18473*1.18468*1.18476*1.18453
07/18/2012 17:55:00*1.18468*1.18469*1.18469*1.18449
07/18/2012 18:00:00*1.18469*1.18483*1.18487*1.18432
07/18/2012 18:05:00*1.18483*1.18495*1.18524*1.18483
07/18/2012 18:10:00*1.18495*1.18478*1.18522*1.18472
07/18/2012 18:15:00*1.18478*1.18509*1.18515*1.1847
07/18/2012 18:20:00*1.18509*1.18507*1.18527*1.18507
07/18/2012 18:25:00*1.18507*1.18487*1.18509*1.18444
07/18/2012 18:30:00*1.18487*1.18451*1.18502*1.18451
07/18/2012 18:35:00*1.18451*1.18438*1.18466*1.18437
07/18/2012 18:40:00*1.18438*1.18434*1.18439*1.18426
07/18/2012 18:45:00*1.18434*1.18449*1.18456*1.18431
07/18/2012 18:50:00*1.18449*1.18436*1.18455*1.18426
07/18/2012 18:55:00*1.18436*1.18442*1.18463*1.18436
07/18/2012 19:00:00*1.18442*1.18479*1.18484*1.18441
07/18/2012 19:05:00*1.18479*1.18476*1.18489*1.18448
07/18/2012 19:10:00*1.18476*1.18486*1.185*1.18468
07/18/2012 19:15:00*1.18486*1.18514*1.18519*1.18486
07/18/2012 19:20:00*1.18514*1.18519*1.1852*1.18498
07/18/2012 19:25:00*1.18519*1.18509*1.18523*1.18489
07/18/2012 19:30:00*1.18509*1.1846*1.1851*1.18456
07/18/2012 19:35:00*1.1846*1.18458*1.1847*1.18437
07/18/2012 19:40:00*1.18458*1.18494*1.18508*1.18457
07/18/2012 19:45:00*1.18494*1.18497*1.18506*1.18482
07/18/2012 19:50:00*1.18497*1.18483*1.18498*1.1847
07/18/2012 19:55:00*1.18483*1.18497*1.18497*1.18474
07/18/2012 20:00:00*1.18497*1.18484*1.18506*1.18455
07/18/2012 20:05:00*1.18484*1.18391*1.18488*1.18391
07/18/2012 20:10:00*1.18391*1.18405*1.18429*1.18382
07/18/2012 20:15:00*1.18405*1.1837*1.1841*1.18367
07/18/2012 20:20:00*1.1837*1.18377*1.1839*1.18358
07/18/2012 20:25:00*1.18377*1.1839*1.18394*1.18369
07/18/2012 20:30:00*1.1839*1.18376*1.18398*1.18364
07/18/2012 20:35:00*1.18376*1.18401*1.18409*1.1837
07/18/2012 20:40:00*1.18401*1.18395*1.18413*1.18388
07/18/2012 20:45:00*1.18395*1.18401*1.18414*1.18384
07/18/2012 20:50:00*1.18401*1.18418*1.18424*1.18391
07/18/2012 20:55:00*1.18418*1.18453*1.18456*1.18409
07/18/2012 21:00:00*1.18453*1.1847*1.18475*1.18439
07/18/2012 21:05:00*1.1847*1.18454*1.18472*1.18438
07/18/2012 21:10:00*1.18454*1.18444*1.1847*1.18436
07/18/2012 21:15:00*1.18444*1.18441*1.18455*1.18429
07/18/2012 21:20:00*1.18441*1.18448*1.18462*1.1843
07/18/2012 21:25:00*1.18448*1.18478*1.1848*1.18443
07/18/2012 21:30:00*1.18478*1.18487*1.18507*1.18459
07/18/2012 21:35:00*1.18487*1.18519*1.18519*1.18487
07/18/2012 21:40:00*1.18519*1.18534*1.18541*1.18507
07/18/2012 21:45:00*1.18534*1.1852*1.18537*1.18514
07/18/2012 21:50:00*1.1852*1.18505*1.18533*1.18504
07/18/2012 21:55:00*1.18505*1.1849*1.18511*1.18485
07/18/2012 22:00:00*1.1849*1.18476*1.18498*1.18467
07/18/2012 22:05:00*1.18476*1.18471*1.18487*1.18463
07/18/2012 22:10:00*1.18471*1.18491*1.185*1.18471
07/18/2012 22:15:00*1.18491*1.18466*1.18502*1.18464
07/18/2012 22:20:00*1.18466*1.18465*1.18475*1.18438
07/18/2012 22:25:00*1.18465*1.18441*1.18488*1.18436
07/18/2012 22:30:00*1.18441*1.18404*1.18458*1.18369
07/18/2012 22:35:00*1.18404*1.18362*1.18406*1.18338
07/18/2012 22:40:00*1.18362*1.18335*1.18363*1.18308
07/18/2012 22:45:00*1.18335*1.18338*1.18342*1.18287
07/18/2012 22:50:00*1.18338*1.18347*1.18366*1.18333
07/18/2012 22:55:00*1.18347*1.18335*1.1835*1.18322
07/18/2012 23:00:00*1.18335*1.18355*1.18358*1.18327
07/18/2012 23:05:00*1.18355*1.18352*1.18358*1.18336
07/18/2012 23:10:00*1.18352*1.18309*1.18363*1.18309
07/18/2012 23:15:00*1.18309*1.1828*1.18314*1.18267
07/18/2012 23:20:00*1.1828*1.18254*1.18282*1.18233
07/18/2012 23:25:00*1.18254*1.18287*1.18292*1.18252
07/18/2012 23:30:00*1.18287*1.18264*1.18305*1.18257
07/18/2012 23:35:00*1.18264*1.18275*1.18276*1.18261
07/18/2012 23:40:00*1.18275*1.1828*1.18296*1.18274
07/18/2012 23:45:00*1.1828*1.18284*1.18289*1.18273
07/18/2012 23:50:00*1.18284*1.18262*1.18289*1.18256
07/18/2012 23:55:00*1.18262*1.18234*1.18263*1.18231
07/19/2012 00:00:00*1.18234*1.18198*1.18246*1.18198
07/19/2012 00:05:00*1.18198*1.18232*1.18234*1.18194
07/19/2012 00:10:00*1.18232*1.18239*1.18249*1.18224
07/19/2012 00:15:00*1.18239*1.1824*1.18244*1.18223
07/19/2012 00:20:00*1.1824*1.18242*1.18252*1.18231
07/19/2012 00:25:00*1.18242*1.18267*1.1827*1.18238
07/19/2012 00:30:00*1.18267*1.1827*1.18279*1.18264
07/19/2012 00:35:00*1.1827*1.18271*1.18276*1.1826
07/19/2012 00:40:00*1.18271*1.18259*1.18275*1.18254
07/19/2012 00:45:00*1.18259*1.18265*1.18274*1.18256
07/19/2012 00:50:00*1.18265*1.18248*1.18277*1.18245
07/19/2012 00:55:00*1.18248*1.18253*1.18262*1.1824
07/19/2012 01:00:00*1.18253*1.18249*1.18278*1.18243
07/19/2012 01:05:00*1.18249*1.18258*1.18264*1.18242
07/19/2012 01:10:00*1.18258*1.18259*1.18272*1.18247
07/19/2012 01:15:00*1.18259*1.18248*1.18259*1.1824
07/19/2012 01:20:00*1.18248*1.1823*1.18266*1.18226
07/19/2012 01:25:00*1.1823*1.18212*1.18248*1.18212
07/19/2012 01:30:00*1.18212*1.18211*1.18226*1.18195
07/19/2012 01:35:00*1.18211*1.18203*1.18222*1.18195
07/19/2012 01:40:00*1.18203*1.18182*1.18213*1.18164
07/19/2012 01:45:00*1.18182*1.18169*1.18183*1.18164
07/19/2012 01:50:00*1.18169*1.18191*1.18196*1.18153
07/19/2012 01:55:00*1.18191*1.18183*1.182*1.18169
07/19/2012 02:00:00*1.18183*1.18175*1.18193*1.18169
07/19/2012 02:05:00*1.18175*1.18164*1.18187*1.18157
07/19/2012 02:10:00*1.18164*1.18161*1.18185*1.18144
07/19/2012 02:15:00*1.18161*1.18183*1.18198*1.18158
07/19/2012 02:20:00*1.18183*1.18189*1.18196*1.18168
07/19/2012 02:25:00*1.18189*1.18217*1.18225*1.18186
07/19/2012 02:30:00*1.18217*1.18249*1.1827*1.18217
07/19/2012 02:35:00*1.18249*1.18222*1.1826*1.18221
07/19/2012 02:40:00*1.18222*1.1825*1.1826*1.18204
07/19/2012 02:45:00*1.1825*1.18248*1.18269*1.18232
07/19/2012 02:50:00*1.18248*1.18214*1.18248*1.18208
07/19/2012 02:55:00*1.18214*1.18226*1.18242*1.18213
07/19/2012 03:00:00*1.18226*1.18226*1.18244*1.18209
07/19/2012 03:05:00*1.18226*1.18133*1.18232*1.18122
07/19/2012 03:10:00*1.18133*1.18254*1.18258*1.18133
07/19/2012 03:15:00*1.18254*1.18257*1.18279*1.1823
07/19/2012 03:20:00*1.18257*1.18265*1.18341*1.1821
07/19/2012 03:25:00*1.18265*1.18282*1.18328*1.18262
07/19/2012 03:30:00*1.18282*1.18248*1.18295*1.18248
07/19/2012 03:35:00*1.18248*1.18237*1.18259*1.18211
07/19/2012 03:40:00*1.18237*1.18247*1.18265*1.18237
07/19/2012 03:45:00*1.18247*1.182*1.18268*1.182
07/19/2012 03:50:00*1.182*1.18161*1.18211*1.18155
07/19/2012 03:55:00*1.18161*1.18171*1.1821*1.18155
07/19/2012 04:00:00*1.18171*1.18132*1.18174*1.18128
07/19/2012 04:05:00*1.18132*1.18141*1.18152*1.18112
07/19/2012 04:10:00*1.18141*1.1813*1.18144*1.18119
07/19/2012 04:15:00*1.1813*1.18115*1.18136*1.18112
07/19/2012 04:20:00*1.18115*1.18075*1.18131*1.18075
07/19/2012 04:25:00*1.18075*1.18055*1.18087*1.18052
07/19/2012 04:30:00*1.18055*1.18048*1.18063*1.18024
07/19/2012 04:35:00*1.18048*1.18074*1.18082*1.18031
07/19/2012 04:40:00*1.18074*1.18024*1.18078*1.18015
07/19/2012 04:45:00*1.18024*1.17961*1.18036*1.17941
07/19/2012 04:50:00*1.17961*1.17965*1.17968*1.17921
07/19/2012 04:55:00*1.17965*1.17946*1.17976*1.17937
07/19/2012 05:00:00*1.17946*1.17927*1.17959*1.17899
07/19/2012 05:05:00*1.17927*1.17951*1.17954*1.17905
07/19/2012 05:10:00*1.17951*1.17934*1.17963*1.17907
07/19/2012 05:15:00*1.17934*1.17911*1.17948*1.17908
07/19/2012 05:20:00*1.17911*1.17904*1.1793*1.17894
07/19/2012 05:25:00*1.17904*1.179*1.17907*1.17874
07/19/2012 05:30:00*1.179*1.17898*1.1792*1.17888
07/19/2012 05:35:00*1.17898*1.17916*1.17924*1.17891
07/19/2012 05:40:00*1.17916*1.17921*1.17929*1.17907
07/19/2012 05:45:00*1.17921*1.1791*1.17941*1.179
07/19/2012 05:50:00*1.1791*1.17909*1.17928*1.179
07/19/2012 05:55:00*1.17909*1.1808*1.18093*1.17893
07/19/2012 06:00:00*1.1808*1.18102*1.18116*1.18044
07/19/2012 06:05:00*1.18102*1.18145*1.18145*1.18096
07/19/2012 06:10:00*1.18145*1.1809*1.1817*1.18082
07/19/2012 06:15:00*1.1809*1.18042*1.18105*1.18042
07/19/2012 06:20:00*1.18042*1.18005*1.18045*1.18
07/19/2012 06:25:00*1.18005*1.18039*1.18045*1.18005
07/19/2012 06:30:00*1.18039*1.18051*1.18081*1.18029
07/19/2012 06:35:00*1.18051*1.17973*1.18063*1.17973
07/19/2012 06:40:00*1.17973*1.17961*1.17991*1.17943
07/19/2012 06:45:00*1.17961*1.17931*1.17963*1.17926
07/19/2012 06:50:00*1.17931*1.17891*1.17934*1.17887
07/19/2012 06:55:00*1.17891*1.17907*1.17912*1.17852
07/19/2012 07:00:00*1.17907*1.1793*1.17947*1.17905
07/19/2012 07:05:00*1.1793*1.17896*1.17945*1.17893
07/19/2012 07:10:00*1.17896*1.1788*1.17912*1.17869
07/19/2012 07:15:00*1.1788*1.17851*1.17904*1.17845
07/19/2012 07:20:00*1.17851*1.17864*1.17886*1.17838
07/19/2012 07:25:00*1.17864*1.17853*1.17884*1.1784
07/19/2012 07:30:00*1.17853*1.1782*1.17856*1.178
07/19/2012 07:35:00*1.1782*1.17806*1.17834*1.17791
07/19/2012 07:40:00*1.17806*1.1783*1.17844*1.1779
07/19/2012 07:45:00*1.1783*1.17876*1.17888*1.17824
07/19/2012 07:50:00*1.17876*1.17842*1.1789*1.1784
07/19/2012 07:55:00*1.17842*1.17813*1.17845*1.17794
07/19/2012 08:00:00*1.17813*1.17786*1.17834*1.17784
07/19/2012 08:05:00*1.17786*1.1779*1.17823*1.17776
07/19/2012 08:10:00*1.1779*1.17771*1.1779*1.17744
07/19/2012 08:15:00*1.17771*1.17747*1.17777*1.17713
07/19/2012 08:20:00*1.17747*1.17814*1.17826*1.17736
07/19/2012 08:25:00*1.17814*1.17789*1.17849*1.17767
07/19/2012 08:30:00*1.17789*1.17765*1.17794*1.17751
07/19/2012 08:35:00*1.17765*1.17772*1.17884*1.17765
07/19/2012 08:40:00*1.17772*1.17802*1.17825*1.1776
07/19/2012 08:45:00*1.17802*1.17771*1.17807*1.17769
07/19/2012 08:50:00*1.17771*1.17754*1.17793*1.17735
07/19/2012 08:55:00*1.17754*1.1767*1.1777*1.1766
07/19/2012 09:00:00*1.1767*1.17674*1.17688*1.17636
07/19/2012 09:05:00*1.17674*1.17704*1.17716*1.17667
07/19/2012 09:10:00*1.17704*1.17722*1.17726*1.17697
07/19/2012 09:15:00*1.17722*1.17629*1.17754*1.17625
07/19/2012 09:20:00*1.17629*1.17565*1.1765*1.17535
07/19/2012 09:25:00*1.17565*1.17563*1.17577*1.17524
07/19/2012 09:30:00*1.17563*1.17574*1.17585*1.17547
07/19/2012 09:35:00*1.17574*1.17519*1.17581*1.17493
07/19/2012 09:40:00*1.17519*1.17534*1.1755*1.17502
07/19/2012 09:45:00*1.17534*1.17448*1.17544*1.17426
07/19/2012 09:50:00*1.17448*1.17482*1.17489*1.17434
07/19/2012 09:55:00*1.17482*1.17444*1.17485*1.17433
07/19/2012 10:00:00*1.17444*1.17458*1.17462*1.17418
07/19/2012 10:05:00*1.17458*1.17536*1.17584*1.17451
07/19/2012 10:10:00*1.17536*1.17575*1.17602*1.17532
07/19/2012 10:15:00*1.17575*1.17591*1.17622*1.17572
07/19/2012 10:20:00*1.17591*1.17554*1.1762*1.17547
07/19/2012 10:25:00*1.17554*1.17561*1.17571*1.17517
07/19/2012 10:30:00*1.17561*1.17614*1.17624*1.17549
07/19/2012 10:35:00*1.17614*1.17669*1.17674*1.17613
07/19/2012 10:40:00*1.17669*1.17707*1.1772*1.17655
07/19/2012 10:45:00*1.17707*1.17696*1.1772*1.17673
07/19/2012 10:50:00*1.17696*1.17678*1.17711*1.17656
07/19/2012 10:55:00*1.17678*1.17689*1.17715*1.17669
07/19/2012 11:00:00*1.17689*1.17653*1.17712*1.17639
07/19/2012 11:05:00*1.17653*1.17637*1.17667*1.17569
07/19/2012 11:10:00*1.17637*1.17571*1.17647*1.17571
07/19/2012 11:15:00*1.17571*1.17578*1.17586*1.17547
07/19/2012 11:20:00*1.17578*1.17587*1.17597*1.17569
07/19/2012 11:25:00*1.17587*1.17615*1.1764*1.17585
07/19/2012 11:30:00*1.17615*1.17639*1.17657*1.17607
07/19/2012 11:35:00*1.17639*1.17627*1.17646*1.17625
07/19/2012 11:40:00*1.17627*1.17606*1.17627*1.17589
07/19/2012 11:45:00*1.17606*1.17578*1.17609*1.17573
07/19/2012 11:50:00*1.17578*1.17599*1.17619*1.17573
07/19/2012 11:55:00*1.17599*1.17594*1.17622*1.17572
07/19/2012 12:00:00*1.17594*1.17588*1.17611*1.17585
07/19/2012 12:05:00*1.17588*1.17585*1.17593*1.17567
07/19/2012 12:10:00*1.17585*1.17597*1.17606*1.17576
07/19/2012 12:15:00*1.17597*1.17628*1.17628*1.17592
07/19/2012 12:20:00*1.17628*1.17643*1.17671*1.17615
07/19/2012 12:25:00*1.17643*1.17616*1.17647*1.17589
07/19/2012 12:30:00*1.17616*1.17618*1.1764*1.17598
07/19/2012 12:35:00*1.17618*1.17624*1.17633*1.17602
07/19/2012 12:40:00*1.17624*1.17714*1.17722*1.17619
07/19/2012 12:45:00*1.17714*1.17712*1.17755*1.17705
07/19/2012 12:50:00*1.17712*1.17741*1.17758*1.17709
07/19/2012 12:55:00*1.17741*1.1773*1.17744*1.17717
07/19/2012 13:00:00*1.1773*1.17767*1.17767*1.17726
07/19/2012 13:05:00*1.17767*1.1777*1.17776*1.17743
07/19/2012 13:10:00*1.1777*1.17759*1.17796*1.17756
07/19/2012 13:15:00*1.17759*1.17785*1.17798*1.17744
07/19/2012 13:20:00*1.17785*1.17787*1.17788*1.17751
07/19/2012 13:25:00*1.17787*1.17757*1.17793*1.17749
07/19/2012 13:30:00*1.17757*1.17713*1.17758*1.17712
07/19/2012 13:35:00*1.17713*1.17706*1.17741*1.17693
07/19/2012 13:40:00*1.17706*1.1772*1.17741*1.17698
07/19/2012 13:45:00*1.1772*1.17737*1.17754*1.17714
07/19/2012 13:50:00*1.17737*1.17746*1.1778*1.17726
07/19/2012 13:55:00*1.17746*1.17737*1.17763*1.17728
07/19/2012 14:00:00*1.17737*1.17757*1.17768*1.17736
07/19/2012 14:05:00*1.17757*1.17673*1.17761*1.17639
07/19/2012 14:10:00*1.17673*1.17681*1.17681*1.17651
07/19/2012 14:15:00*1.17681*1.17633*1.17694*1.1763
07/19/2012 14:20:00*1.17633*1.17633*1.17639*1.17612
07/19/2012 14:25:00*1.17633*1.17658*1.17666*1.17623
07/19/2012 14:30:00*1.17658*1.17667*1.17678*1.17651
07/19/2012 14:35:00*1.17667*1.17662*1.17694*1.1765
07/19/2012 14:40:00*1.17662*1.17657*1.17664*1.17634
07/19/2012 14:45:00*1.17657*1.17681*1.17692*1.17648
07/19/2012 14:50:00*1.17681*1.17697*1.17703*1.17678
07/19/2012 14:55:00*1.17697*1.17684*1.17729*1.17676
07/19/2012 15:00:00*1.17684*1.17701*1.17703*1.17672
07/19/2012 15:05:00*1.17701*1.17736*1.17767*1.17696
07/19/2012 15:10:00*1.17736*1.17717*1.1775*1.17707
07/19/2012 15:15:00*1.17717*1.17672*1.17733*1.1767
07/19/2012 15:20:00*1.17672*1.17666*1.17701*1.1765
07/19/2012 15:25:00*1.17666*1.17686*1.177*1.17653
07/19/2012 15:30:00*1.17686*1.17681*1.17706*1.1768
07/19/2012 15:35:00*1.17681*1.17707*1.1771*1.17681
07/19/2012 15:40:00*1.17707*1.17671*1.17709*1.17671
07/19/2012 15:45:00*1.17671*1.17674*1.17694*1.17657
07/19/2012 15:50:00*1.17674*1.17664*1.17688*1.17655
07/19/2012 15:55:00*1.17664*1.17705*1.1774*1.17652
07/19/2012 16:00:00*1.17705*1.17735*1.17744*1.1768
07/19/2012 16:05:00*1.17735*1.177*1.17749*1.17691
07/19/2012 16:10:00*1.177*1.17714*1.17716*1.1768
07/19/2012 16:15:00*1.17714*1.17698*1.17722*1.1769
07/19/2012 16:20:00*1.17698*1.17685*1.17703*1.17676
07/19/2012 16:25:00*1.17685*1.17685*1.17693*1.17668
07/19/2012 16:30:00*1.17685*1.17689*1.17693*1.17674
07/19/2012 16:35:00*1.17689*1.17709*1.1771*1.17683
07/19/2012 16:40:00*1.17709*1.17714*1.17727*1.17699
07/19/2012 16:45:00*1.17714*1.17718*1.17742*1.17702
07/19/2012 16:50:00*1.17718*1.1777*1.1777*1.17716
07/19/2012 16:55:00*1.1777*1.17779*1.17784*1.17748
07/19/2012 17:00:00*1.17779*1.17739*1.17779*1.17724
