07/17/2012 17:05:00*1.19117*1.19151*1.19157*1.19117
07/17/2012 17:10:00*1.19151*1.19162*1.19177*1.19143
07/17/2012 17:15:00*1.19162*1.19149*1.19175*1.19143
07/17/2012 17:20:00*1.19149*1.19139*1.19154*1.19121
07/17/2012 17:25:00*1.19139*1.19126*1.19168*1.1912
07/17/2012 17:30:00*1.19126*1.19121*1.19186*1.1912
07/17/2012 17:35:00*1.19121*1.1915*1.19163*1.19118
07/17/2012 17:40:00*1.1915*1.1916*1.19195*1.1914
07/17/2012 17:45:00*1.1916*1.19161*1.19162*1.19142
07/17/2012 17:50:00*1.19161*1.19215*1.1924*1.1916
07/17/2012 17:55:00*1.19215*1.19237*1.19286*1.19215
07/17/2012 18:00:00*1.19237*1.19259*1.19259*1.19222
07/17/2012 18:05:00*1.19259*1.19259*1.19279*1.19236
07/17/2012 18:10:00*1.19259*1.19275*1.19297*1.19256
07/17/2012 18:15:00*1.19275*1.19249*1.19277*1.19244
07/17/2012 18:20:00*1.19249*1.19241*1.19255*1.19232
07/17/2012 18:25:00*1.19241*1.19236*1.19257*1.19226
07/17/2012 18:30:00*1.19236*1.19297*1.19297*1.19222
07/17/2012 18:35:00*1.19297*1.19287*1.19305*1.19271
07/17/2012 18:40:00*1.19287*1.19291*1.19316*1.1928
07/17/2012 18:45:00*1.19291*1.19254*1.19299*1.19253
07/17/2012 18:50:00*1.19254*1.19238*1.19259*1.19238
07/17/2012 18:55:00*1.19238*1.19245*1.19249*1.19236
07/17/2012 19:00:00*1.19245*1.19233*1.19249*1.19231
07/17/2012 19:05:00*1.19233*1.19213*1.19237*1.19213
07/17/2012 19:10:00*1.19213*1.19207*1.19221*1.19196
07/17/2012 19:15:00*1.19207*1.19192*1.19209*1.19184
07/17/2012 19:20:00*1.19192*1.19205*1.1921*1.19188
07/17/2012 19:25:00*1.19205*1.19159*1.19214*1.19158
07/17/2012 19:30:00*1.19159*1.19154*1.19168*1.19149
07/17/2012 19:35:00*1.19154*1.19163*1.1918*1.19147
07/17/2012 19:40:00*1.19163*1.19173*1.19176*1.19163
07/17/2012 19:45:00*1.19173*1.19188*1.19204*1.19163
07/17/2012 19:50:00*1.19188*1.19188*1.19207*1.19174
07/17/2012 19:55:00*1.19188*1.19177*1.19195*1.19166
07/17/2012 20:00:00*1.19177*1.19177*1.19182*1.19166
07/17/2012 20:05:00*1.19177*1.19173*1.1919*1.19168
07/17/2012 20:10:00*1.19173*1.19178*1.19182*1.19151
07/17/2012 20:15:00*1.19178*1.19148*1.19185*1.19146
07/17/2012 20:20:00*1.19148*1.19146*1.19154*1.19134
07/17/2012 20:25:00*1.19146*1.19152*1.19182*1.19114
07/17/2012 20:30:00*1.19152*1.19179*1.19181*1.19147
07/17/2012 20:35:00*1.19179*1.1916*1.19185*1.19158
07/17/2012 20:40:00*1.1916*1.19208*1.1921*1.19152
07/17/2012 20:45:00*1.19208*1.19185*1.19211*1.19163
07/17/2012 20:50:00*1.19185*1.19173*1.19198*1.19165
07/17/2012 20:55:00*1.19173*1.19134*1.19176*1.19126
07/17/2012 21:00:00*1.19134*1.19168*1.19188*1.19134
07/17/2012 21:05:00*1.19168*1.19145*1.19168*1.19136
07/17/2012 21:10:00*1.19145*1.19158*1.1917*1.19145
07/17/2012 21:15:00*1.19158*1.19176*1.19186*1.19144
07/17/2012 21:20:00*1.19176*1.19196*1.19202*1.19167
07/17/2012 21:25:00*1.19196*1.19196*1.19216*1.19186
07/17/2012 21:30:00*1.19196*1.1921*1.19222*1.19191
07/17/2012 21:35:00*1.1921*1.19222*1.19232*1.19198
07/17/2012 21:40:00*1.19222*1.19217*1.19224*1.19205
07/17/2012 21:45:00*1.19217*1.19229*1.19237*1.19211
07/17/2012 21:50:00*1.19229*1.19245*1.19246*1.19226
07/17/2012 21:55:00*1.19245*1.19273*1.19295*1.19234
07/17/2012 22:00:00*1.19273*1.19292*1.19295*1.19271
07/17/2012 22:05:00*1.19292*1.19267*1.1933*1.19264
07/17/2012 22:10:00*1.19267*1.19305*1.19311*1.19264
07/17/2012 22:15:00*1.19305*1.19304*1.19385*1.193
07/17/2012 22:20:00*1.19304*1.19299*1.19309*1.19275
07/17/2012 22:25:00*1.19299*1.19326*1.19338*1.19286
07/17/2012 22:30:00*1.19326*1.19293*1.1934*1.19293
07/17/2012 22:35:00*1.19293*1.19268*1.19299*1.19254
07/17/2012 22:40:00*1.19268*1.19282*1.1929*1.19258
07/17/2012 22:45:00*1.19282*1.19316*1.1932*1.19272
07/17/2012 22:50:00*1.19316*1.1931*1.19334*1.19292
07/17/2012 22:55:00*1.1931*1.19302*1.19314*1.19283
07/17/2012 23:00:00*1.19302*1.19281*1.19304*1.19263
07/17/2012 23:05:00*1.19281*1.19282*1.19325*1.19255
07/17/2012 23:10:00*1.19282*1.19299*1.19314*1.19281
07/17/2012 23:15:00*1.19299*1.19298*1.19314*1.19285
07/17/2012 23:20:00*1.19298*1.19287*1.19299*1.19285
07/17/2012 23:25:00*1.19287*1.19313*1.1932*1.19286
07/17/2012 23:30:00*1.19313*1.19275*1.19334*1.19274
07/17/2012 23:35:00*1.19275*1.19277*1.19277*1.1926
07/17/2012 23:40:00*1.19277*1.19285*1.19306*1.19277
07/17/2012 23:45:00*1.19285*1.19264*1.19287*1.19252
07/17/2012 23:50:00*1.19264*1.1928*1.19283*1.19253
07/17/2012 23:55:00*1.1928*1.19277*1.19287*1.1926
07/18/2012 00:00:00*1.19277*1.19258*1.19282*1.19249
07/18/2012 00:05:00*1.19258*1.19223*1.19259*1.19213
07/18/2012 00:10:00*1.19223*1.19215*1.19232*1.19213
07/18/2012 00:15:00*1.19215*1.19191*1.19215*1.19191
07/18/2012 00:20:00*1.19191*1.19195*1.19203*1.19175
07/18/2012 00:25:00*1.19195*1.19208*1.19211*1.19175
07/18/2012 00:30:00*1.19208*1.19193*1.19209*1.19185
07/18/2012 00:35:00*1.19193*1.19176*1.19208*1.19176
07/18/2012 00:40:00*1.19176*1.19158*1.19189*1.19155
07/18/2012 00:45:00*1.19158*1.19161*1.19169*1.19145
07/18/2012 00:50:00*1.19161*1.19143*1.19161*1.19129
07/18/2012 00:55:00*1.19143*1.19144*1.19154*1.19135
07/18/2012 01:00:00*1.19144*1.19172*1.19193*1.19142
07/18/2012 01:05:00*1.19172*1.19146*1.19172*1.19138
07/18/2012 01:10:00*1.19146*1.19135*1.1916*1.19135
07/18/2012 01:15:00*1.19135*1.19126*1.19145*1.19122
07/18/2012 01:20:00*1.19126*1.19161*1.19176*1.19124
07/18/2012 01:25:00*1.19161*1.19162*1.19179*1.19142
07/18/2012 01:30:00*1.19162*1.19163*1.19178*1.19149
07/18/2012 01:35:00*1.19163*1.19185*1.19196*1.19154
07/18/2012 01:40:00*1.19185*1.19201*1.19213*1.1918
07/18/2012 01:45:00*1.19201*1.19174*1.19205*1.19155
07/18/2012 01:50:00*1.19174*1.19211*1.19233*1.1917
07/18/2012 01:55:00*1.19211*1.19181*1.19212*1.19175
07/18/2012 02:00:00*1.19181*1.19162*1.19209*1.19162
07/18/2012 02:05:00*1.19162*1.19158*1.19176*1.19142
07/18/2012 02:10:00*1.19158*1.19167*1.19191*1.19143
07/18/2012 02:15:00*1.19167*1.19194*1.192*1.19165
07/18/2012 02:20:00*1.19194*1.19192*1.192*1.19176
07/18/2012 02:25:00*1.19192*1.19177*1.19212*1.19174
07/18/2012 02:30:00*1.19177*1.19141*1.19178*1.19124
07/18/2012 02:35:00*1.19141*1.19123*1.19158*1.1912
07/18/2012 02:40:00*1.19123*1.19156*1.19177*1.19122
07/18/2012 02:45:00*1.19156*1.19126*1.19161*1.19126
07/18/2012 02:50:00*1.19126*1.19157*1.19167*1.19126
07/18/2012 02:55:00*1.19157*1.19171*1.19182*1.19152
07/18/2012 03:00:00*1.19171*1.19171*1.19178*1.19148
07/18/2012 03:05:00*1.19171*1.19159*1.19189*1.19131
07/18/2012 03:10:00*1.19159*1.19143*1.1916*1.19126
07/18/2012 03:15:00*1.19143*1.19186*1.19194*1.19143
07/18/2012 03:20:00*1.19186*1.19195*1.19207*1.19174
07/18/2012 03:25:00*1.19195*1.19189*1.19208*1.19174
07/18/2012 03:30:00*1.19189*1.19217*1.19218*1.19171
07/18/2012 03:35:00*1.19217*1.19191*1.19217*1.19157
07/18/2012 03:40:00*1.19191*1.1918*1.19203*1.19156
07/18/2012 03:45:00*1.1918*1.19161*1.19207*1.19161
07/18/2012 03:50:00*1.19161*1.19196*1.19208*1.19161
07/18/2012 03:55:00*1.19196*1.19178*1.19199*1.19162
07/18/2012 04:00:00*1.19178*1.19167*1.19191*1.19149
07/18/2012 04:05:00*1.19167*1.1915*1.19181*1.19146
07/18/2012 04:10:00*1.1915*1.19155*1.19162*1.19144
07/18/2012 04:15:00*1.19155*1.19147*1.19175*1.19146
07/18/2012 04:20:00*1.19147*1.19122*1.19154*1.19119
07/18/2012 04:25:00*1.19122*1.19161*1.19167*1.19121
07/18/2012 04:30:00*1.19161*1.19127*1.19165*1.19121
07/18/2012 04:35:00*1.19127*1.19132*1.19172*1.19118
07/18/2012 04:40:00*1.19132*1.19122*1.19166*1.19109
07/18/2012 04:45:00*1.19122*1.19113*1.19143*1.19099
07/18/2012 04:50:00*1.19113*1.19105*1.1913*1.19091
07/18/2012 04:55:00*1.19105*1.19137*1.19137*1.19094
07/18/2012 05:00:00*1.19137*1.19121*1.19139*1.19107
07/18/2012 05:05:00*1.19121*1.19134*1.19157*1.19117
07/18/2012 05:10:00*1.19134*1.19105*1.19145*1.19097
07/18/2012 05:15:00*1.19105*1.19061*1.1911*1.19059
07/18/2012 05:20:00*1.19061*1.19018*1.19077*1.19009
07/18/2012 05:25:00*1.19018*1.18983*1.19024*1.1898
07/18/2012 05:30:00*1.18983*1.18958*1.18992*1.18956
07/18/2012 05:35:00*1.18958*1.18918*1.18979*1.18917
07/18/2012 05:40:00*1.18918*1.18922*1.18953*1.18897
07/18/2012 05:45:00*1.18922*1.18855*1.18925*1.18846
07/18/2012 05:50:00*1.18855*1.18819*1.18866*1.18811
07/18/2012 05:55:00*1.18819*1.1882*1.18845*1.18798
07/18/2012 06:00:00*1.1882*1.18816*1.18835*1.18805
07/18/2012 06:05:00*1.18816*1.1879*1.18816*1.18747
07/18/2012 06:10:00*1.1879*1.18787*1.18808*1.1878
07/18/2012 06:15:00*1.18787*1.18816*1.18837*1.18765
07/18/2012 06:20:00*1.18816*1.18821*1.18821*1.18795
07/18/2012 06:25:00*1.18821*1.18801*1.18821*1.18789
07/18/2012 06:30:00*1.18801*1.18739*1.18804*1.18729
07/18/2012 06:35:00*1.18739*1.18737*1.18765*1.18731
07/18/2012 06:40:00*1.18737*1.18736*1.18749*1.18713
07/18/2012 06:45:00*1.18736*1.1874*1.1875*1.18719
07/18/2012 06:50:00*1.1874*1.18742*1.18756*1.18729
07/18/2012 06:55:00*1.18742*1.18701*1.18742*1.18694
07/18/2012 07:00:00*1.18701*1.18669*1.18739*1.18668
07/18/2012 07:05:00*1.18669*1.18622*1.18675*1.18619
07/18/2012 07:10:00*1.18622*1.18601*1.18633*1.18591
07/18/2012 07:15:00*1.18601*1.18578*1.18618*1.18568
07/18/2012 07:20:00*1.18578*1.186*1.18614*1.18565
07/18/2012 07:25:00*1.186*1.18656*1.18679*1.18587
07/18/2012 07:30:00*1.18656*1.18653*1.18677*1.18648
07/18/2012 07:35:00*1.18653*1.18629*1.18655*1.18627
07/18/2012 07:40:00*1.18629*1.18591*1.18639*1.18579
07/18/2012 07:45:00*1.18591*1.1856*1.18591*1.18559
07/18/2012 07:50:00*1.1856*1.18619*1.18634*1.18559
07/18/2012 07:55:00*1.18619*1.18702*1.18736*1.18618
07/18/2012 08:00:00*1.18702*1.1872*1.18738*1.18687
07/18/2012 08:05:00*1.1872*1.18656*1.18738*1.18651
07/18/2012 08:10:00*1.18656*1.18638*1.18675*1.1863
07/18/2012 08:15:00*1.18638*1.18653*1.18685*1.18638
07/18/2012 08:20:00*1.18653*1.18709*1.18709*1.18637
07/18/2012 08:25:00*1.18709*1.18736*1.18755*1.1869
07/18/2012 08:30:00*1.18736*1.18721*1.18743*1.18706
07/18/2012 08:35:00*1.18721*1.18715*1.18723*1.18683
07/18/2012 08:40:00*1.18715*1.18721*1.18723*1.18689
07/18/2012 08:45:00*1.18721*1.18721*1.18755*1.18705
07/18/2012 08:50:00*1.18721*1.18701*1.18733*1.18688
07/18/2012 08:55:00*1.18701*1.18746*1.18746*1.18691
07/18/2012 09:00:00*1.18746*1.18727*1.18758*1.18714
07/18/2012 09:05:00*1.18727*1.18688*1.18738*1.18672
07/18/2012 09:10:00*1.18688*1.18695*1.18706*1.18662
07/18/2012 09:15:00*1.18695*1.18702*1.18704*1.18656
07/18/2012 09:20:00*1.18702*1.18669*1.18713*1.18669
07/18/2012 09:25:00*1.18669*1.18751*1.18767*1.18667
07/18/2012 09:30:00*1.18751*1.18702*1.18784*1.18694
07/18/2012 09:35:00*1.18702*1.18767*1.1881*1.1869
07/18/2012 09:40:00*1.18767*1.18766*1.18809*1.18753
07/18/2012 09:45:00*1.18766*1.1867*1.18771*1.18668
07/18/2012 09:50:00*1.1867*1.18649*1.18677*1.18641
07/18/2012 09:55:00*1.18649*1.18611*1.18664*1.18607
07/18/2012 10:00:00*1.18611*1.18548*1.18613*1.18508
07/18/2012 10:05:00*1.18548*1.18569*1.18605*1.18519
07/18/2012 10:10:00*1.18569*1.18565*1.18579*1.1851
07/18/2012 10:15:00*1.18565*1.18529*1.18574*1.18494
07/18/2012 10:20:00*1.18529*1.18536*1.18567*1.18519
07/18/2012 10:25:00*1.18536*1.18562*1.18592*1.18528
07/18/2012 10:30:00*1.18562*1.18547*1.18568*1.18519
07/18/2012 10:35:00*1.18547*1.18535*1.18547*1.18499
07/18/2012 10:40:00*1.18535*1.18508*1.18539*1.18489
07/18/2012 10:45:00*1.18508*1.18493*1.18514*1.18476
07/18/2012 10:50:00*1.18493*1.18465*1.18515*1.18454
07/18/2012 10:55:00*1.18465*1.18484*1.18495*1.1846
07/18/2012 11:00:00*1.18484*1.1858*1.18596*1.18478
07/18/2012 11:05:00*1.1858*1.18578*1.18589*1.18549
07/18/2012 11:10:00*1.18578*1.18522*1.18599*1.18522
07/18/2012 11:15:00*1.18522*1.18525*1.18543*1.18507
07/18/2012 11:20:00*1.18525*1.18528*1.18539*1.18507
07/18/2012 11:25:00*1.18528*1.18514*1.18529*1.18507
07/18/2012 11:30:00*1.18514*1.18493*1.18519*1.18486
07/18/2012 11:35:00*1.18493*1.18448*1.18497*1.18434
07/18/2012 11:40:00*1.18448*1.18507*1.18515*1.18448
07/18/2012 11:45:00*1.18507*1.18484*1.18526*1.18471
07/18/2012 11:50:00*1.18484*1.18499*1.18518*1.18463
07/18/2012 11:55:00*1.18499*1.18498*1.18515*1.18479
07/18/2012 12:00:00*1.18498*1.18487*1.18527*1.18487
07/18/2012 12:05:00*1.18487*1.18487*1.18502*1.18473
07/18/2012 12:10:00*1.18487*1.18465*1.18492*1.18449
07/18/2012 12:15:00*1.18465*1.18425*1.18476*1.18408
07/18/2012 12:20:00*1.18425*1.18422*1.18437*1.18398
07/18/2012 12:25:00*1.18422*1.1843*1.18439*1.18405
07/18/2012 12:30:00*1.1843*1.18453*1.18453*1.18416
07/18/2012 12:35:00*1.18453*1.18399*1.18456*1.18383
07/18/2012 12:40:00*1.18399*1.184*1.18428*1.18387
07/18/2012 12:45:00*1.184*1.18393*1.1841*1.1839
07/18/2012 12:50:00*1.18393*1.18368*1.18403*1.18366
07/18/2012 12:55:00*1.18368*1.18364*1.18374*1.1835
07/18/2012 13:00:00*1.18364*1.18348*1.18375*1.18334
07/18/2012 13:05:00*1.18348*1.18371*1.18386*1.18338
07/18/2012 13:10:00*1.18371*1.184*1.18405*1.18364
07/18/2012 13:15:00*1.184*1.18406*1.18411*1.18398
07/18/2012 13:20:00*1.18406*1.18417*1.18421*1.18398
07/18/2012 13:25:00*1.18417*1.18397*1.18423*1.18391
07/18/2012 13:30:00*1.18397*1.18384*1.18404*1.18375
07/18/2012 13:35:00*1.18384*1.18405*1.18423*1.18374
07/18/2012 13:40:00*1.18405*1.18403*1.1842*1.18392
07/18/2012 13:45:00*1.18403*1.18427*1.18435*1.18403
07/18/2012 13:50:00*1.18427*1.18403*1.18428*1.18401
07/18/2012 13:55:00*1.18403*1.18408*1.18432*1.18402
07/18/2012 14:00:00*1.18408*1.18411*1.18424*1.1838
07/18/2012 14:05:00*1.18411*1.18388*1.18411*1.18365
07/18/2012 14:10:00*1.18388*1.18406*1.1841*1.18375
07/18/2012 14:15:00*1.18406*1.18418*1.18424*1.18403
07/18/2012 14:20:00*1.18418*1.18441*1.18445*1.18407
07/18/2012 14:25:00*1.18441*1.18455*1.18461*1.18437
07/18/2012 14:30:00*1.18455*1.18452*1.1847*1.18444
07/18/2012 14:35:00*1.18452*1.18455*1.18473*1.18433
07/18/2012 14:40:00*1.18455*1.18463*1.18469*1.18434
07/18/2012 14:45:00*1.18463*1.1844*1.18471*1.18431
07/18/2012 14:50:00*1.1844*1.1845*1.18454*1.18424
07/18/2012 14:55:00*1.1845*1.18462*1.18473*1.18431
07/18/2012 15:00:00*1.18462*1.18448*1.1848*1.18438
07/18/2012 15:05:00*1.18448*1.18458*1.18483*1.18436
07/18/2012 15:10:00*1.18458*1.18471*1.1848*1.18446
07/18/2012 15:15:00*1.18471*1.18461*1.18492*1.18452
07/18/2012 15:20:00*1.18461*1.18445*1.18471*1.18443
07/18/2012 15:25:00*1.18445*1.18459*1.18466*1.1844
07/18/2012 15:30:00*1.18459*1.18444*1.18464*1.18442
07/18/2012 15:35:00*1.18444*1.1846*1.18482*1.18428
07/18/2012 15:40:00*1.1846*1.18453*1.18469*1.18453
07/18/2012 15:45:00*1.18453*1.18481*1.1852*1.18444
07/18/2012 16:10:00*1.1847*1.18457*1.18475*1.18455
07/18/2012 16:15:00*1.18457*1.1838*1.18459*1.18377
07/18/2012 16:20:00*1.1838*1.18399*1.18407*1.18379
07/18/2012 16:25:00*1.18399*1.18417*1.1843*1.18398
07/18/2012 16:30:00*1.18417*1.18412*1.18426*1.18396
07/18/2012 16:35:00*1.18412*1.18414*1.18422*1.18395
07/18/2012 16:40:00*1.18414*1.18416*1.18431*1.18404
07/18/2012 16:45:00*1.18416*1.18438*1.18449*1.18411
07/18/2012 16:50:00*1.18438*1.18464*1.18493*1.18431
07/18/2012 16:55:00*1.18464*1.18458*1.18504*1.18448
07/18/2012 17:00:00*1.18458*1.18489*1.18489*1.18452
