07/16/2012 17:05:00*1.19688*1.19724*1.19741*1.19674
07/16/2012 17:10:00*1.19724*1.19724*1.19739*1.19693
07/16/2012 17:15:00*1.19724*1.19703*1.19732*1.19699
07/16/2012 17:20:00*1.19703*1.19733*1.19748*1.19699
07/16/2012 17:25:00*1.19733*1.19752*1.19765*1.19733
07/16/2012 17:30:00*1.19752*1.19753*1.1979*1.19751
07/16/2012 17:35:00*1.19753*1.19735*1.19754*1.19734
07/16/2012 17:40:00*1.19735*1.19753*1.19754*1.1973
07/16/2012 17:45:00*1.19753*1.19736*1.19753*1.19735
07/16/2012 17:50:00*1.19736*1.19745*1.19748*1.19728
07/16/2012 17:55:00*1.19745*1.19744*1.19771*1.19732
07/16/2012 18:00:00*1.19744*1.19752*1.19772*1.19741
07/16/2012 18:05:00*1.19752*1.19779*1.19796*1.19752
07/16/2012 18:10:00*1.19779*1.19788*1.19789*1.19776
07/16/2012 18:15:00*1.19788*1.19778*1.19788*1.1977
07/16/2012 18:20:00*1.19778*1.19772*1.19784*1.19769
07/16/2012 18:25:00*1.19772*1.19769*1.19782*1.19765
07/16/2012 18:30:00*1.19769*1.19765*1.19772*1.19758
07/16/2012 18:35:00*1.19765*1.19762*1.19775*1.19758
07/16/2012 18:40:00*1.19762*1.19754*1.19762*1.19743
07/16/2012 18:45:00*1.19754*1.19788*1.19813*1.19741
07/16/2012 18:50:00*1.19788*1.19786*1.19801*1.19773
07/16/2012 18:55:00*1.19786*1.19782*1.19795*1.19778
07/16/2012 19:00:00*1.19782*1.19763*1.19784*1.19763
07/16/2012 19:05:00*1.19763*1.19769*1.19772*1.19762
07/16/2012 19:10:00*1.19769*1.19767*1.19774*1.19764
07/16/2012 19:15:00*1.19767*1.19752*1.19782*1.1975
07/16/2012 19:20:00*1.19752*1.19746*1.1976*1.19733
07/16/2012 19:25:00*1.19746*1.19751*1.19752*1.19738
07/16/2012 19:30:00*1.19751*1.19762*1.19767*1.19749
07/16/2012 19:35:00*1.19762*1.19769*1.19776*1.19762
07/16/2012 19:40:00*1.19769*1.19782*1.19786*1.19756
07/16/2012 19:45:00*1.19782*1.19778*1.19789*1.19755
07/16/2012 19:50:00*1.19778*1.19758*1.1979*1.19749
07/16/2012 19:55:00*1.19758*1.19765*1.1978*1.19756
07/16/2012 20:00:00*1.19765*1.19765*1.19782*1.19765
07/16/2012 20:05:00*1.19765*1.19794*1.19794*1.19757
07/16/2012 20:10:00*1.19794*1.19798*1.19808*1.19781
07/16/2012 20:15:00*1.19798*1.19784*1.19812*1.19757
07/16/2012 20:20:00*1.19784*1.19785*1.19793*1.19769
07/16/2012 20:25:00*1.19785*1.19805*1.19814*1.19779
07/16/2012 20:30:00*1.19805*1.19792*1.19834*1.19789
07/16/2012 20:35:00*1.19792*1.19774*1.19803*1.19757
07/16/2012 20:40:00*1.19774*1.19754*1.19775*1.19742
07/16/2012 20:45:00*1.19754*1.19738*1.19767*1.19735
07/16/2012 20:50:00*1.19738*1.19732*1.19747*1.19725
07/16/2012 20:55:00*1.19732*1.19697*1.19738*1.19697
07/16/2012 21:00:00*1.19697*1.197*1.19716*1.19696
07/16/2012 21:05:00*1.197*1.19714*1.19717*1.19697
07/16/2012 21:10:00*1.19714*1.19716*1.19736*1.19709
07/16/2012 21:15:00*1.19716*1.19695*1.19716*1.19695
07/16/2012 21:20:00*1.19695*1.19621*1.19699*1.1962
07/16/2012 21:25:00*1.19621*1.19637*1.19665*1.19531
07/16/2012 21:30:00*1.19637*1.19643*1.19662*1.19594
07/16/2012 21:35:00*1.19643*1.19623*1.19657*1.19532
07/16/2012 21:40:00*1.19623*1.19575*1.19623*1.19545
07/16/2012 21:45:00*1.19575*1.19543*1.19597*1.19538
07/16/2012 21:50:00*1.19543*1.19517*1.19551*1.19503
07/16/2012 21:55:00*1.19517*1.19503*1.19517*1.19482
07/16/2012 22:00:00*1.19503*1.1953*1.19563*1.19503
07/16/2012 22:05:00*1.1953*1.19485*1.19539*1.19454
07/16/2012 22:10:00*1.19485*1.19483*1.19506*1.19455
07/16/2012 22:15:00*1.19483*1.19466*1.1951*1.19466
07/16/2012 22:20:00*1.19466*1.19501*1.1952*1.19454
07/16/2012 22:25:00*1.19501*1.19484*1.19501*1.19479
07/16/2012 22:30:00*1.19484*1.19494*1.19497*1.1947
07/16/2012 22:35:00*1.19494*1.19445*1.195*1.19445
07/16/2012 22:40:00*1.19445*1.19396*1.19455*1.19377
07/16/2012 22:45:00*1.19396*1.19419*1.19425*1.19382
07/16/2012 22:50:00*1.19419*1.19422*1.19428*1.19413
07/16/2012 22:55:00*1.19422*1.19417*1.19433*1.19397
07/16/2012 23:00:00*1.19417*1.1943*1.19434*1.19407
07/16/2012 23:05:00*1.1943*1.19423*1.19439*1.19397
07/16/2012 23:10:00*1.19423*1.19406*1.1943*1.19388
07/16/2012 23:15:00*1.19406*1.19418*1.1943*1.19381
07/16/2012 23:20:00*1.19418*1.19405*1.19426*1.19389
07/16/2012 23:25:00*1.19405*1.19399*1.19413*1.19391
07/16/2012 23:30:00*1.19399*1.19364*1.19403*1.19361
07/16/2012 23:35:00*1.19364*1.19367*1.19383*1.19335
07/16/2012 23:40:00*1.19367*1.19358*1.19375*1.19355
07/16/2012 23:45:00*1.19358*1.1935*1.19363*1.19332
07/16/2012 23:50:00*1.1935*1.19345*1.19364*1.19329
07/16/2012 23:55:00*1.19345*1.19337*1.19349*1.19319
07/17/2012 00:00:00*1.19337*1.1934*1.19355*1.19326
07/17/2012 00:05:00*1.1934*1.19333*1.19348*1.19323
07/17/2012 00:10:00*1.19333*1.19315*1.19337*1.19306
07/17/2012 00:15:00*1.19315*1.19309*1.19319*1.19296
07/17/2012 00:20:00*1.19309*1.193*1.1932*1.19294
07/17/2012 00:25:00*1.193*1.19292*1.19311*1.19289
07/17/2012 00:30:00*1.19292*1.19311*1.1932*1.19271
07/17/2012 00:35:00*1.19311*1.19307*1.19312*1.19295
07/17/2012 00:40:00*1.19307*1.19288*1.19309*1.19285
07/17/2012 00:45:00*1.19288*1.19293*1.19299*1.19279
07/17/2012 00:50:00*1.19293*1.19293*1.19301*1.1928
07/17/2012 00:55:00*1.19293*1.19298*1.19309*1.19282
07/17/2012 01:00:00*1.19298*1.19305*1.1932*1.19285
07/17/2012 01:05:00*1.19305*1.19307*1.19327*1.19295
07/17/2012 01:10:00*1.19307*1.1929*1.1931*1.19287
07/17/2012 01:15:00*1.1929*1.19322*1.19331*1.19285
07/17/2012 01:20:00*1.19322*1.19332*1.19348*1.19321
07/17/2012 01:25:00*1.19332*1.19331*1.19378*1.1933
07/17/2012 01:30:00*1.19331*1.19306*1.1935*1.19299
07/17/2012 01:35:00*1.19306*1.19345*1.19367*1.19299
07/17/2012 01:40:00*1.19345*1.19357*1.19366*1.19339
07/17/2012 01:45:00*1.19357*1.1933*1.19362*1.19305
07/17/2012 01:50:00*1.1933*1.19344*1.19347*1.19314
07/17/2012 01:55:00*1.19344*1.19319*1.19356*1.19294
07/17/2012 02:00:00*1.19319*1.19331*1.19342*1.19302
07/17/2012 02:05:00*1.19331*1.19322*1.19346*1.19302
07/17/2012 02:10:00*1.19322*1.19318*1.19345*1.19295
07/17/2012 02:15:00*1.19318*1.19348*1.19362*1.19313
07/17/2012 02:20:00*1.19348*1.19337*1.19366*1.19335
07/17/2012 02:25:00*1.19337*1.19358*1.19369*1.19324
07/17/2012 02:30:00*1.19358*1.19372*1.19372*1.1935
07/17/2012 02:35:00*1.19372*1.1933*1.19396*1.19323
07/17/2012 02:40:00*1.1933*1.19349*1.19353*1.19293
07/17/2012 02:45:00*1.19349*1.1937*1.19382*1.19343
07/17/2012 02:50:00*1.1937*1.19355*1.19384*1.19347
07/17/2012 02:55:00*1.19355*1.19315*1.19364*1.19307
07/17/2012 03:00:00*1.19315*1.1931*1.19316*1.19292
07/17/2012 03:05:00*1.1931*1.19288*1.19315*1.1926
07/17/2012 03:10:00*1.19288*1.19318*1.19335*1.19286
07/17/2012 03:15:00*1.19318*1.19333*1.19336*1.19308
07/17/2012 03:20:00*1.19333*1.19305*1.19334*1.19298
07/17/2012 03:25:00*1.19305*1.19364*1.19374*1.19305
07/17/2012 03:30:00*1.19364*1.19406*1.19412*1.19338
07/17/2012 03:35:00*1.19406*1.19422*1.19447*1.19362
07/17/2012 03:40:00*1.19422*1.19412*1.19438*1.19394
07/17/2012 03:45:00*1.19412*1.19397*1.19426*1.19389
07/17/2012 03:50:00*1.19397*1.19386*1.19411*1.19384
07/17/2012 03:55:00*1.19386*1.19384*1.19431*1.19381
07/17/2012 04:00:00*1.19384*1.19392*1.19392*1.19363
07/17/2012 04:05:00*1.19392*1.19408*1.19408*1.19366
07/17/2012 04:10:00*1.19408*1.19455*1.19455*1.19393
07/17/2012 04:15:00*1.19455*1.19444*1.19455*1.19427
07/17/2012 04:20:00*1.19444*1.19446*1.19461*1.19423
07/17/2012 04:25:00*1.19446*1.19421*1.19448*1.19413
07/17/2012 04:30:00*1.19421*1.19418*1.19429*1.19394
07/17/2012 04:35:00*1.19418*1.19435*1.19445*1.19408
07/17/2012 04:40:00*1.19435*1.19478*1.1949*1.19434
07/17/2012 04:45:00*1.19478*1.19468*1.19488*1.1944
07/17/2012 04:50:00*1.19468*1.1948*1.19506*1.19464
07/17/2012 04:55:00*1.1948*1.19483*1.195*1.19467
07/17/2012 05:00:00*1.19483*1.19493*1.1952*1.19478
07/17/2012 05:05:00*1.19493*1.19465*1.19513*1.19431
07/17/2012 05:10:00*1.19465*1.19505*1.19518*1.19455
07/17/2012 05:15:00*1.19505*1.19589*1.19603*1.19505
07/17/2012 05:20:00*1.19589*1.19595*1.19598*1.1957
07/17/2012 05:25:00*1.19595*1.19587*1.19623*1.19582
07/17/2012 05:30:00*1.19587*1.19585*1.19609*1.19567
07/17/2012 05:35:00*1.19585*1.1956*1.19586*1.1955
07/17/2012 05:40:00*1.1956*1.19571*1.19575*1.19546
07/17/2012 05:45:00*1.19571*1.19555*1.19582*1.19555
07/17/2012 05:50:00*1.19555*1.1953*1.1957*1.19529
07/17/2012 05:55:00*1.1953*1.19527*1.19544*1.19512
07/17/2012 06:00:00*1.19527*1.19513*1.19535*1.19502
07/17/2012 06:05:00*1.19513*1.19503*1.19531*1.19503
07/17/2012 06:10:00*1.19503*1.19517*1.19517*1.19473
07/17/2012 06:15:00*1.19517*1.19495*1.19523*1.19495
07/17/2012 06:20:00*1.19495*1.19471*1.19512*1.19465
07/17/2012 06:25:00*1.19471*1.19462*1.19482*1.19455
07/17/2012 06:30:00*1.19462*1.19487*1.19494*1.19456
07/17/2012 06:35:00*1.19487*1.19503*1.19503*1.19479
07/17/2012 06:40:00*1.19503*1.19501*1.19518*1.19487
07/17/2012 06:45:00*1.19501*1.19464*1.19504*1.1946
07/17/2012 06:50:00*1.19464*1.19424*1.19464*1.19418
07/17/2012 06:55:00*1.19424*1.19437*1.19447*1.19411
07/17/2012 07:00:00*1.19437*1.19415*1.19441*1.19399
07/17/2012 07:05:00*1.19415*1.19429*1.19438*1.19394
07/17/2012 07:10:00*1.19429*1.19429*1.19446*1.19417
07/17/2012 07:15:00*1.19429*1.19416*1.19437*1.19414
07/17/2012 07:20:00*1.19416*1.1939*1.19422*1.19378
07/17/2012 07:25:00*1.1939*1.19383*1.19407*1.19367
07/17/2012 07:30:00*1.19383*1.19386*1.19405*1.19378
07/17/2012 07:35:00*1.19386*1.19382*1.19396*1.19372
07/17/2012 07:40:00*1.19382*1.19409*1.19419*1.19366
07/17/2012 07:45:00*1.19409*1.19373*1.19414*1.19366
07/17/2012 07:50:00*1.19373*1.19364*1.19395*1.1936
07/17/2012 07:55:00*1.19364*1.19385*1.194*1.19359
07/17/2012 08:00:00*1.19385*1.19408*1.19423*1.19385
07/17/2012 08:05:00*1.19408*1.19427*1.19452*1.19396
07/17/2012 08:10:00*1.19427*1.1941*1.19427*1.19404
07/17/2012 08:15:00*1.1941*1.19392*1.19436*1.19384
07/17/2012 08:20:00*1.19392*1.19406*1.19419*1.19367
07/17/2012 08:25:00*1.19406*1.19421*1.19429*1.19398
07/17/2012 08:30:00*1.19421*1.19393*1.19447*1.19377
07/17/2012 08:35:00*1.19393*1.19385*1.19435*1.19374
07/17/2012 08:40:00*1.19385*1.19403*1.19414*1.19375
07/17/2012 08:45:00*1.19403*1.19401*1.19417*1.19384
07/17/2012 08:50:00*1.19401*1.19412*1.19438*1.19392
07/17/2012 08:55:00*1.19412*1.19415*1.19438*1.19402
07/17/2012 09:00:00*1.19415*1.19449*1.19449*1.19401
07/17/2012 09:05:00*1.19449*1.19425*1.19454*1.19407
07/17/2012 09:10:00*1.19425*1.19418*1.19439*1.19401
07/17/2012 09:15:00*1.19418*1.19431*1.19457*1.19401
07/17/2012 09:20:00*1.19431*1.19382*1.1944*1.19353
07/17/2012 09:25:00*1.19382*1.194*1.19406*1.19367
07/17/2012 09:30:00*1.194*1.19407*1.19424*1.19397
07/17/2012 09:35:00*1.19407*1.19411*1.19429*1.19385
07/17/2012 09:40:00*1.19411*1.19371*1.19411*1.19357
07/17/2012 09:45:00*1.19371*1.19369*1.19371*1.19342
07/17/2012 09:50:00*1.19369*1.19392*1.19429*1.19365
07/17/2012 09:55:00*1.19392*1.19391*1.19434*1.19375
07/17/2012 10:00:00*1.19391*1.19427*1.19433*1.19371
07/17/2012 10:05:00*1.19427*1.19323*1.19427*1.19274
07/17/2012 10:10:00*1.19323*1.19228*1.19323*1.19222
07/17/2012 10:15:00*1.19228*1.19153*1.19255*1.19141
07/17/2012 10:20:00*1.19153*1.1911*1.19162*1.19087
07/17/2012 10:25:00*1.1911*1.19123*1.19163*1.19089
07/17/2012 10:30:00*1.19123*1.19096*1.19143*1.19077
07/17/2012 10:35:00*1.19096*1.1906*1.19097*1.19031
07/17/2012 10:40:00*1.1906*1.19097*1.19108*1.19049
07/17/2012 10:45:00*1.19097*1.19097*1.19117*1.19044
07/17/2012 10:50:00*1.19097*1.19071*1.19097*1.19043
07/17/2012 10:55:00*1.19071*1.19078*1.19104*1.19037
07/17/2012 11:00:00*1.19078*1.19151*1.19152*1.19065
07/17/2012 11:05:00*1.19151*1.19141*1.19164*1.1912
07/17/2012 11:10:00*1.19141*1.19093*1.19163*1.19093
07/17/2012 11:15:00*1.19093*1.19095*1.19099*1.19054
07/17/2012 11:20:00*1.19095*1.19074*1.19102*1.19042
07/17/2012 11:25:00*1.19074*1.19086*1.19089*1.19049
07/17/2012 11:30:00*1.19086*1.19075*1.191*1.19064
07/17/2012 11:35:00*1.19075*1.19049*1.19088*1.19034
07/17/2012 11:40:00*1.19049*1.19046*1.19069*1.19027
07/17/2012 11:45:00*1.19046*1.19032*1.19096*1.19032
07/17/2012 11:50:00*1.19032*1.1902*1.1906*1.19005
07/17/2012 11:55:00*1.1902*1.18999*1.19026*1.18991
07/17/2012 12:00:00*1.18999*1.18984*1.19018*1.18977
07/17/2012 12:05:00*1.18984*1.18946*1.18986*1.18927
07/17/2012 12:10:00*1.18946*1.1895*1.18955*1.18916
07/17/2012 12:15:00*1.1895*1.18966*1.18966*1.18916
07/17/2012 12:20:00*1.18966*1.18988*1.18992*1.18954
07/17/2012 12:25:00*1.18988*1.19025*1.19035*1.18969
07/17/2012 12:30:00*1.19025*1.19006*1.19028*1.18982
07/17/2012 12:35:00*1.19006*1.19015*1.19095*1.19006
07/17/2012 12:40:00*1.19015*1.19028*1.1904*1.18996
07/17/2012 12:45:00*1.19028*1.19032*1.19035*1.19
07/17/2012 12:50:00*1.19032*1.19021*1.1905*1.19011
07/17/2012 12:55:00*1.19021*1.19031*1.19051*1.18999
07/17/2012 13:00:00*1.19031*1.19063*1.19067*1.19013
07/17/2012 13:05:00*1.19063*1.19087*1.1909*1.1904
07/17/2012 13:10:00*1.19087*1.19099*1.19099*1.19063
07/17/2012 13:15:00*1.19099*1.19083*1.191*1.19062
07/17/2012 13:20:00*1.19083*1.19108*1.19115*1.19072
07/17/2012 13:25:00*1.19108*1.1915*1.19189*1.19104
07/17/2012 13:30:00*1.1915*1.19129*1.19163*1.19119
07/17/2012 13:35:00*1.19129*1.19152*1.19164*1.19111
07/17/2012 13:40:00*1.19152*1.19121*1.19159*1.19111
07/17/2012 13:45:00*1.19121*1.19113*1.19127*1.19105
07/17/2012 13:50:00*1.19113*1.19131*1.19134*1.19099
07/17/2012 13:55:00*1.19131*1.19111*1.19165*1.19108
07/17/2012 14:00:00*1.19111*1.19075*1.19128*1.1907
07/17/2012 14:05:00*1.19075*1.1908*1.19105*1.19065
07/17/2012 14:10:00*1.1908*1.19099*1.19125*1.19071
07/17/2012 14:15:00*1.19099*1.19094*1.1913*1.19072
07/17/2012 14:20:00*1.19094*1.19087*1.19112*1.19077
07/17/2012 14:25:00*1.19087*1.1911*1.19114*1.19087
07/17/2012 14:30:00*1.1911*1.1908*1.19115*1.19062
07/17/2012 14:35:00*1.1908*1.1909*1.19105*1.19059
07/17/2012 14:40:00*1.1909*1.19074*1.19092*1.19063
07/17/2012 14:45:00*1.19074*1.19069*1.19085*1.19061
07/17/2012 14:50:00*1.19069*1.19053*1.19073*1.19042
07/17/2012 14:55:00*1.19053*1.19049*1.1908*1.19044
07/17/2012 15:00:00*1.19049*1.19125*1.19127*1.19046
07/17/2012 15:05:00*1.19125*1.19161*1.19165*1.19102
07/17/2012 15:10:00*1.19161*1.19154*1.19194*1.19154
07/17/2012 15:15:00*1.19154*1.1916*1.19169*1.19137
07/17/2012 15:20:00*1.1916*1.19124*1.19164*1.19119
07/17/2012 15:25:00*1.19124*1.19103*1.19124*1.19078
07/17/2012 15:30:00*1.19103*1.19098*1.19117*1.19081
07/17/2012 15:35:00*1.19098*1.19113*1.19122*1.19094
07/17/2012 15:40:00*1.19113*1.1913*1.19152*1.19102
07/17/2012 15:45:00*1.1913*1.19155*1.19166*1.19129
07/17/2012 15:50:00*1.19155*1.19119*1.19161*1.19119
07/17/2012 15:55:00*1.19119*1.19117*1.19128*1.19091
07/17/2012 16:00:00*1.19117*1.19143*1.19156*1.19117
07/17/2012 16:05:00*1.19143*1.19175*1.19197*1.19143
07/17/2012 16:10:00*1.19175*1.1917*1.1919*1.1915
07/17/2012 16:15:00*1.1917*1.19167*1.19191*1.19139
07/17/2012 16:20:00*1.19167*1.19173*1.19189*1.19155
07/17/2012 16:25:00*1.19173*1.19172*1.19174*1.19154
07/17/2012 16:30:00*1.19172*1.19156*1.19173*1.19146
07/17/2012 16:35:00*1.19156*1.1916*1.19177*1.19152
07/17/2012 16:40:00*1.1916*1.19162*1.19171*1.19155
07/17/2012 16:45:00*1.19162*1.19163*1.1919*1.19145
07/17/2012 16:50:00*1.19163*1.19191*1.19202*1.19152
07/17/2012 16:55:00*1.19191*1.19177*1.19209*1.19167
07/17/2012 17:00:00*1.19177*1.19117*1.19197*1.1908
