07/15/2012 15:15:00*1.19623*1.19622*1.19636*1.19605
07/15/2012 15:25:00*1.19632*1.19633*1.19633*1.19616
07/15/2012 15:35:00*1.19612*1.19605*1.19613*1.19561
07/15/2012 15:45:00*1.19594*1.19613*1.19632*1.19556
07/15/2012 16:05:00*1.19634*1.19633*1.19646*1.19633
07/15/2012 16:25:00*1.19632*1.1961*1.19632*1.19577
07/15/2012 16:30:00*1.1961*1.19604*1.19627*1.19573
07/15/2012 16:35:00*1.19604*1.19642*1.19662*1.19595
07/15/2012 16:40:00*1.19642*1.19631*1.1965*1.19588
07/15/2012 16:50:00*1.1964*1.19661*1.19661*1.19614
07/15/2012 16:55:00*1.19661*1.19653*1.19679*1.19623
07/15/2012 17:00:00*1.19653*1.19612*1.19663*1.19612
