07/11/2012 17:05:00*1.19339*1.19345*1.19373*1.19335
07/11/2012 17:10:00*1.19345*1.19331*1.19348*1.19324
07/11/2012 17:15:00*1.19331*1.19348*1.19363*1.19325
07/11/2012 17:40:00*1.19355*1.19359*1.19365*1.19355
07/11/2012 17:45:00*1.19359*1.19352*1.19368*1.1934
07/11/2012 17:50:00*1.19352*1.19355*1.19393*1.19351
07/11/2012 17:55:00*1.19355*1.19357*1.19357*1.19338
07/11/2012 18:00:00*1.19357*1.1938*1.19387*1.19355
07/11/2012 18:05:00*1.1938*1.19378*1.19398*1.19365
07/11/2012 18:10:00*1.19378*1.19381*1.19388*1.19375
07/11/2012 18:15:00*1.19381*1.19365*1.19387*1.19364
07/11/2012 18:20:00*1.19365*1.19365*1.19383*1.1936
07/11/2012 18:25:00*1.19365*1.1937*1.19378*1.19359
07/11/2012 18:30:00*1.1937*1.19374*1.19383*1.19368
07/11/2012 18:35:00*1.19374*1.19382*1.19394*1.19369
07/11/2012 18:40:00*1.19382*1.19403*1.19413*1.19381
07/11/2012 18:45:00*1.19403*1.19378*1.19418*1.19373
07/11/2012 18:50:00*1.19378*1.19366*1.19406*1.19358
07/11/2012 18:55:00*1.19366*1.1939*1.1943*1.19349
07/11/2012 19:00:00*1.1939*1.19405*1.19424*1.19384
07/11/2012 19:05:00*1.19405*1.19484*1.19521*1.19405
07/11/2012 19:10:00*1.19484*1.19514*1.19519*1.19474
07/11/2012 19:15:00*1.19514*1.19496*1.19518*1.19484
07/11/2012 19:20:00*1.19496*1.19507*1.19513*1.19479
07/11/2012 19:25:00*1.19507*1.19503*1.19513*1.19483
07/11/2012 19:30:00*1.19503*1.19495*1.19503*1.19485
07/11/2012 19:35:00*1.19495*1.19516*1.19523*1.19495
07/11/2012 19:40:00*1.19516*1.19483*1.1952*1.19483
07/11/2012 19:45:00*1.19483*1.19424*1.19483*1.19424
07/11/2012 19:50:00*1.19424*1.19453*1.19477*1.19419
07/11/2012 19:55:00*1.19453*1.19463*1.19471*1.19438
07/11/2012 20:00:00*1.19463*1.19466*1.19483*1.19462
07/11/2012 20:05:00*1.19466*1.19445*1.19479*1.19426
07/11/2012 20:10:00*1.19445*1.1941*1.19445*1.1939
07/11/2012 20:15:00*1.1941*1.19369*1.19422*1.19367
07/11/2012 20:20:00*1.19369*1.1939*1.19403*1.1936
07/11/2012 20:25:00*1.1939*1.19431*1.19431*1.1939
07/11/2012 20:30:00*1.19431*1.19404*1.19438*1.19386
07/11/2012 20:35:00*1.19404*1.19429*1.19429*1.19389
07/11/2012 20:40:00*1.19429*1.19434*1.19441*1.19424
07/11/2012 20:45:00*1.19434*1.19428*1.1944*1.1942
07/11/2012 20:50:00*1.19428*1.1943*1.19447*1.19413
07/11/2012 20:55:00*1.1943*1.19477*1.19494*1.19429
07/11/2012 21:00:00*1.19477*1.19451*1.19491*1.19424
07/11/2012 21:05:00*1.19451*1.19423*1.19451*1.19419
07/11/2012 21:10:00*1.19423*1.19416*1.19443*1.19413
07/11/2012 21:15:00*1.19416*1.19439*1.19439*1.19382
07/11/2012 21:20:00*1.19439*1.19391*1.19439*1.19384
07/11/2012 21:25:00*1.19391*1.19427*1.1944*1.19384
07/11/2012 21:30:00*1.19427*1.19469*1.19495*1.19418
07/11/2012 21:35:00*1.19469*1.19906*1.19947*1.19467
07/11/2012 21:40:00*1.19906*1.19892*1.20002*1.19888
07/11/2012 21:45:00*1.19892*1.19975*1.19985*1.19886
07/11/2012 21:50:00*1.19975*1.19964*1.20012*1.19944
07/11/2012 21:55:00*1.19964*1.20004*1.20013*1.19943
07/11/2012 22:00:00*1.20004*1.19997*1.20043*1.19976
07/11/2012 22:05:00*1.19997*1.19992*1.20006*1.19963
07/11/2012 22:10:00*1.19992*1.19962*1.19994*1.19952
07/11/2012 22:15:00*1.19962*1.1996*1.19985*1.19948
07/11/2012 22:20:00*1.1996*1.19934*1.19967*1.19912
07/11/2012 22:25:00*1.19934*1.19959*1.19973*1.19931
07/11/2012 22:30:00*1.19959*1.19966*1.19972*1.19949
07/11/2012 22:35:00*1.19966*1.19975*1.19982*1.19959
07/11/2012 22:40:00*1.19975*1.19985*1.20021*1.19958
07/11/2012 22:45:00*1.19985*1.19989*1.20001*1.19973
07/11/2012 22:50:00*1.19989*1.20054*1.20064*1.19987
07/11/2012 22:55:00*1.20054*1.20065*1.20066*1.2003
07/11/2012 23:00:00*1.20065*1.20072*1.2008*1.20037
07/11/2012 23:05:00*1.20072*1.20069*1.20085*1.20049
07/11/2012 23:10:00*1.20069*1.2007*1.20081*1.20057
07/11/2012 23:15:00*1.2007*1.20065*1.2007*1.20046
07/11/2012 23:20:00*1.20065*1.20053*1.20081*1.2005
07/11/2012 23:25:00*1.20053*1.20065*1.20069*1.2005
07/11/2012 23:30:00*1.20065*1.20077*1.20082*1.20056
07/11/2012 23:35:00*1.20077*1.20061*1.2008*1.20061
07/11/2012 23:40:00*1.20061*1.20073*1.20089*1.20061
07/11/2012 23:45:00*1.20073*1.20043*1.2008*1.20038
07/11/2012 23:50:00*1.20043*1.20026*1.20044*1.20012
07/11/2012 23:55:00*1.20026*1.2011*1.20115*1.2
07/12/2012 00:00:00*1.2011*1.20126*1.20167*1.20074
07/12/2012 00:05:00*1.20126*1.20146*1.20155*1.20102
07/12/2012 00:10:00*1.20146*1.20192*1.20221*1.20135
07/12/2012 00:15:00*1.20192*1.20161*1.20192*1.20159
07/12/2012 00:20:00*1.20161*1.20154*1.20182*1.20152
07/12/2012 00:25:00*1.20154*1.20211*1.20232*1.20154
07/12/2012 00:30:00*1.20211*1.20179*1.20227*1.20156
07/12/2012 00:35:00*1.20179*1.20163*1.20179*1.20144
07/12/2012 00:40:00*1.20163*1.20139*1.20164*1.20132
07/12/2012 00:45:00*1.20139*1.20133*1.20153*1.20122
07/12/2012 00:50:00*1.20133*1.20174*1.20184*1.20129
07/12/2012 00:55:00*1.20174*1.20158*1.20181*1.20154
07/12/2012 01:00:00*1.20158*1.20163*1.20166*1.20146
07/12/2012 01:05:00*1.20163*1.20173*1.20189*1.20151
07/12/2012 01:10:00*1.20173*1.20203*1.20203*1.20157
07/12/2012 01:15:00*1.20203*1.20198*1.20225*1.20197
07/12/2012 01:20:00*1.20198*1.20187*1.20208*1.20185
07/12/2012 01:25:00*1.20187*1.2016*1.20189*1.20145
07/12/2012 01:30:00*1.2016*1.20179*1.20182*1.20152
07/12/2012 01:35:00*1.20179*1.2019*1.20214*1.20176
07/12/2012 01:40:00*1.2019*1.20163*1.20196*1.20153
07/12/2012 01:45:00*1.20163*1.20173*1.20176*1.20148
07/12/2012 01:50:00*1.20173*1.20255*1.2026*1.20173
07/12/2012 01:55:00*1.20255*1.20317*1.20328*1.20251
07/12/2012 02:00:00*1.20317*1.20301*1.20322*1.20276
07/12/2012 02:05:00*1.20301*1.20251*1.20309*1.20251
07/12/2012 02:10:00*1.20251*1.20281*1.20297*1.20245
07/12/2012 02:15:00*1.20281*1.20282*1.20305*1.20264
07/12/2012 02:20:00*1.20282*1.20245*1.20306*1.2024
07/12/2012 02:25:00*1.20245*1.20238*1.20257*1.20231
07/12/2012 02:30:00*1.20238*1.20292*1.20293*1.20238
07/12/2012 02:35:00*1.20292*1.20298*1.20323*1.20277
07/12/2012 02:40:00*1.20298*1.2027*1.20301*1.20258
07/12/2012 02:45:00*1.2027*1.2029*1.20294*1.20245
07/12/2012 02:50:00*1.2029*1.20282*1.20315*1.20235
07/12/2012 02:55:00*1.20282*1.20265*1.20311*1.20259
07/12/2012 03:00:00*1.20265*1.20237*1.20278*1.2023
07/12/2012 03:05:00*1.20237*1.20218*1.20285*1.20209
07/12/2012 03:10:00*1.20218*1.20241*1.2026*1.20204
07/12/2012 03:15:00*1.20241*1.20222*1.20259*1.20222
07/12/2012 03:20:00*1.20222*1.20249*1.20275*1.20213
07/12/2012 03:25:00*1.20249*1.20266*1.20273*1.20243
07/12/2012 03:30:00*1.20266*1.20341*1.20346*1.20245
07/12/2012 03:35:00*1.20341*1.20339*1.20379*1.20319
07/12/2012 03:40:00*1.20339*1.20344*1.20366*1.20322
07/12/2012 03:45:00*1.20344*1.20379*1.20439*1.20336
07/12/2012 03:50:00*1.20379*1.20401*1.20406*1.20344
07/12/2012 03:55:00*1.20401*1.20384*1.20411*1.20379
07/12/2012 04:00:00*1.20384*1.20304*1.20385*1.20304
07/12/2012 04:05:00*1.20304*1.20337*1.20357*1.2027
07/12/2012 04:10:00*1.20337*1.20299*1.20373*1.20299
07/12/2012 04:15:00*1.20299*1.20288*1.2032*1.20272
07/12/2012 04:20:00*1.20288*1.20283*1.20302*1.20256
07/12/2012 04:25:00*1.20283*1.20278*1.20306*1.20258
07/12/2012 04:30:00*1.20278*1.20309*1.20317*1.20275
07/12/2012 04:35:00*1.20309*1.20339*1.20354*1.20308
07/12/2012 04:40:00*1.20339*1.20338*1.20362*1.20311
07/12/2012 04:45:00*1.20338*1.20304*1.20354*1.20296
07/12/2012 04:50:00*1.20304*1.20325*1.2034*1.20304
07/12/2012 04:55:00*1.20325*1.20367*1.20381*1.2032
07/12/2012 05:00:00*1.20367*1.20384*1.2039*1.20361
07/12/2012 05:05:00*1.20384*1.20366*1.20389*1.20345
07/12/2012 05:10:00*1.20366*1.20374*1.20399*1.20357
07/12/2012 05:15:00*1.20374*1.20389*1.20392*1.20371
07/12/2012 05:20:00*1.20389*1.2041*1.20414*1.20375
07/12/2012 05:25:00*1.2041*1.20411*1.20425*1.20397
07/12/2012 05:30:00*1.20411*1.20478*1.20479*1.20411
07/12/2012 05:35:00*1.20478*1.20419*1.20499*1.20418
07/12/2012 05:40:00*1.20419*1.20463*1.20464*1.20414
07/12/2012 05:45:00*1.20463*1.20445*1.20478*1.20445
07/12/2012 05:50:00*1.20445*1.205*1.20505*1.20442
07/12/2012 05:55:00*1.205*1.20495*1.20563*1.2049
07/12/2012 06:00:00*1.20495*1.20459*1.20512*1.20457
07/12/2012 06:05:00*1.20459*1.20424*1.20465*1.20423
07/12/2012 06:10:00*1.20424*1.20491*1.20491*1.20421
07/12/2012 06:15:00*1.20491*1.20444*1.20498*1.20444
07/12/2012 06:20:00*1.20444*1.20452*1.20497*1.20442
07/12/2012 06:25:00*1.20452*1.20437*1.20464*1.20405
07/12/2012 06:30:00*1.20437*1.20404*1.20446*1.20376
07/12/2012 06:35:00*1.20404*1.20373*1.20414*1.20343
07/12/2012 06:40:00*1.20373*1.20351*1.204*1.20344
07/12/2012 06:45:00*1.20351*1.20451*1.20457*1.20345
07/12/2012 06:50:00*1.20451*1.20475*1.20521*1.20449
07/12/2012 06:55:00*1.20475*1.20476*1.20497*1.20463
07/12/2012 07:00:00*1.20476*1.20448*1.20489*1.20448
07/12/2012 07:05:00*1.20448*1.20367*1.20448*1.20341
07/12/2012 07:10:00*1.20367*1.20327*1.20368*1.20291
07/12/2012 07:15:00*1.20327*1.20321*1.20341*1.20303
07/12/2012 07:20:00*1.20321*1.20321*1.20329*1.20288
07/12/2012 07:25:00*1.20321*1.20291*1.20332*1.20278
07/12/2012 07:30:00*1.20291*1.20325*1.20331*1.20287
07/12/2012 07:35:00*1.20325*1.20316*1.20338*1.20297
07/12/2012 07:40:00*1.20316*1.20266*1.20321*1.20263
07/12/2012 07:45:00*1.20266*1.20269*1.20303*1.20264
07/12/2012 07:50:00*1.20269*1.20271*1.203*1.20263
07/12/2012 07:55:00*1.20271*1.20273*1.20291*1.20265
07/12/2012 08:00:00*1.20273*1.20263*1.20292*1.20253
07/12/2012 08:05:00*1.20263*1.2032*1.20327*1.20261
07/12/2012 08:10:00*1.2032*1.20295*1.20329*1.20288
07/12/2012 08:15:00*1.20295*1.20271*1.20307*1.20251
07/12/2012 08:20:00*1.20271*1.20304*1.2033*1.20271
07/12/2012 08:25:00*1.20304*1.20352*1.20356*1.20304
07/12/2012 08:30:00*1.20352*1.20319*1.20361*1.20313
07/12/2012 08:35:00*1.20319*1.20287*1.20329*1.20251
07/12/2012 08:40:00*1.20287*1.20298*1.20303*1.20257
07/12/2012 08:45:00*1.20298*1.20325*1.20326*1.20259
07/12/2012 08:50:00*1.20325*1.20341*1.20361*1.20314
07/12/2012 08:55:00*1.20341*1.20333*1.20368*1.20325
07/12/2012 09:00:00*1.20333*1.20293*1.20339*1.20283
07/12/2012 09:05:00*1.20293*1.20337*1.20339*1.20266
07/12/2012 09:10:00*1.20337*1.20343*1.20345*1.20299
07/12/2012 09:15:00*1.20343*1.20328*1.20352*1.20305
07/12/2012 09:20:00*1.20328*1.20385*1.20393*1.20328
07/12/2012 09:25:00*1.20385*1.20385*1.20404*1.20368
07/12/2012 09:30:00*1.20385*1.20377*1.20407*1.20371
07/12/2012 09:35:00*1.20377*1.20383*1.20405*1.20363
07/12/2012 09:40:00*1.20383*1.20385*1.20408*1.20353
07/12/2012 09:45:00*1.20385*1.20454*1.20465*1.20375
07/12/2012 09:50:00*1.20454*1.20485*1.20493*1.20435
07/12/2012 09:55:00*1.20485*1.2046*1.20514*1.20449
07/12/2012 10:00:00*1.2046*1.20462*1.20537*1.20456
07/12/2012 10:05:00*1.20462*1.20538*1.20538*1.20442
07/12/2012 10:10:00*1.20538*1.20553*1.2057*1.20482
07/12/2012 10:15:00*1.20553*1.20539*1.20584*1.20534
07/12/2012 10:20:00*1.20539*1.20548*1.2057*1.20531
07/12/2012 10:25:00*1.20548*1.20525*1.20553*1.20514
07/12/2012 10:30:00*1.20525*1.2057*1.206*1.20513
07/12/2012 10:35:00*1.2057*1.20519*1.20576*1.20504
07/12/2012 10:40:00*1.20519*1.20479*1.20528*1.20476
07/12/2012 10:45:00*1.20479*1.20509*1.20522*1.20452
07/12/2012 10:50:00*1.20509*1.20458*1.20518*1.20458
07/12/2012 10:55:00*1.20458*1.20498*1.205*1.20448
07/12/2012 11:00:00*1.20498*1.20538*1.20545*1.20491
07/12/2012 11:05:00*1.20538*1.2046*1.20538*1.20458
07/12/2012 11:10:00*1.2046*1.20467*1.20481*1.20448
07/12/2012 11:15:00*1.20467*1.20473*1.20494*1.20464
07/12/2012 11:20:00*1.20473*1.20463*1.20488*1.20457
07/12/2012 11:25:00*1.20463*1.20447*1.20467*1.20415
07/12/2012 11:30:00*1.20447*1.20404*1.20457*1.20392
07/12/2012 11:35:00*1.20404*1.20425*1.20447*1.20385
07/12/2012 11:40:00*1.20425*1.2044*1.20453*1.20412
07/12/2012 11:45:00*1.2044*1.20501*1.20501*1.20426
07/12/2012 11:50:00*1.20501*1.20467*1.20556*1.20439
07/12/2012 11:55:00*1.20467*1.20391*1.20472*1.20375
07/12/2012 12:00:00*1.20391*1.20402*1.20421*1.20362
07/12/2012 12:05:00*1.20402*1.20393*1.20415*1.20369
07/12/2012 12:10:00*1.20393*1.20373*1.20403*1.20369
07/12/2012 12:15:00*1.20373*1.20367*1.20384*1.20345
07/12/2012 12:20:00*1.20367*1.20382*1.20393*1.20354
07/12/2012 12:25:00*1.20382*1.20387*1.204*1.20368
07/12/2012 12:30:00*1.20387*1.20412*1.20414*1.20383
07/12/2012 12:35:00*1.20412*1.20436*1.20451*1.20398
07/12/2012 12:40:00*1.20436*1.20422*1.20451*1.20418
07/12/2012 12:45:00*1.20422*1.20429*1.20449*1.20417
07/12/2012 12:50:00*1.20429*1.20422*1.20449*1.2042
07/12/2012 12:55:00*1.20422*1.20451*1.20455*1.2042
07/12/2012 13:00:00*1.20451*1.20489*1.20489*1.20451
07/12/2012 13:05:00*1.20489*1.20482*1.20531*1.20444
07/12/2012 13:10:00*1.20482*1.20412*1.20486*1.2041
07/12/2012 13:15:00*1.20412*1.20354*1.20412*1.20309
07/12/2012 13:20:00*1.20354*1.2036*1.20371*1.20339
07/12/2012 13:25:00*1.2036*1.20327*1.2036*1.20314
07/12/2012 13:30:00*1.20327*1.2033*1.20344*1.20308
07/12/2012 13:35:00*1.2033*1.20303*1.20341*1.20298
07/12/2012 13:40:00*1.20303*1.20348*1.20356*1.20294
07/12/2012 13:45:00*1.20348*1.20332*1.20348*1.20292
07/12/2012 13:50:00*1.20332*1.20277*1.20337*1.20269
07/12/2012 13:55:00*1.20277*1.20307*1.20318*1.20256
07/12/2012 14:00:00*1.20307*1.20352*1.20355*1.20294
07/12/2012 14:05:00*1.20352*1.20343*1.20368*1.20319
07/12/2012 14:10:00*1.20343*1.20245*1.20361*1.20244
07/12/2012 14:15:00*1.20245*1.20283*1.20321*1.20219
07/12/2012 14:20:00*1.20283*1.20268*1.20311*1.2023
07/12/2012 14:25:00*1.20268*1.20307*1.20318*1.20236
07/12/2012 14:30:00*1.20307*1.20297*1.20323*1.20292
07/12/2012 14:35:00*1.20297*1.20292*1.20306*1.20249
07/12/2012 14:40:00*1.20292*1.20278*1.20304*1.20267
07/12/2012 14:45:00*1.20278*1.20246*1.20282*1.20237
07/12/2012 14:50:00*1.20246*1.20309*1.20313*1.20246
07/12/2012 14:55:00*1.20309*1.20309*1.20325*1.20289
07/12/2012 15:00:00*1.20309*1.20324*1.20325*1.20282
07/12/2012 15:05:00*1.20324*1.20302*1.20337*1.20291
07/12/2012 15:10:00*1.20302*1.20289*1.20303*1.20269
07/12/2012 15:15:00*1.20289*1.20276*1.20291*1.20258
07/12/2012 15:20:00*1.20276*1.20259*1.20279*1.20251
07/12/2012 15:25:00*1.20259*1.20253*1.20277*1.20243
07/12/2012 15:30:00*1.20253*1.20281*1.20281*1.20224
07/12/2012 15:35:00*1.20281*1.20263*1.20309*1.2024
07/12/2012 15:40:00*1.20263*1.203*1.203*1.20253
07/12/2012 15:45:00*1.203*1.20252*1.203*1.20236
07/12/2012 15:50:00*1.20252*1.20263*1.20273*1.20231
07/12/2012 15:55:00*1.20263*1.20322*1.20323*1.2026
07/12/2012 16:00:00*1.20322*1.20346*1.20354*1.20316
07/12/2012 16:05:00*1.20346*1.2034*1.20373*1.20329
07/12/2012 16:10:00*1.2034*1.20355*1.20355*1.20335
07/12/2012 16:15:00*1.20355*1.20345*1.20355*1.20334
07/12/2012 16:20:00*1.20345*1.20349*1.20356*1.2033
07/12/2012 16:25:00*1.20349*1.2032*1.20366*1.20312
07/12/2012 16:30:00*1.2032*1.20322*1.20345*1.2031
07/12/2012 16:35:00*1.20322*1.2034*1.2036*1.2032
07/12/2012 16:40:00*1.2034*1.20317*1.20359*1.20314
07/12/2012 16:45:00*1.20317*1.20331*1.20346*1.20315
07/12/2012 16:50:00*1.20331*1.20332*1.20349*1.20327
07/12/2012 16:55:00*1.20332*1.20332*1.20349*1.20332
07/12/2012 17:00:00*1.20332*1.20306*1.20339*1.203
