07/09/2012 17:05:00*1.20615*1.20654*1.20678*1.20577
07/09/2012 17:10:00*1.20654*1.20615*1.20654*1.20586
07/09/2012 17:15:00*1.20615*1.20601*1.2064*1.20599
07/09/2012 17:20:00*1.20601*1.20632*1.20649*1.206
07/09/2012 17:25:00*1.20632*1.20645*1.20645*1.20606
07/09/2012 17:30:00*1.20645*1.20625*1.20645*1.2062
07/09/2012 17:35:00*1.20625*1.2063*1.20644*1.20623
07/09/2012 17:40:00*1.2063*1.20638*1.20651*1.20606
07/09/2012 17:45:00*1.20638*1.20606*1.20638*1.20604
07/09/2012 17:50:00*1.20606*1.20609*1.20646*1.20605
07/09/2012 17:55:00*1.20609*1.20605*1.20619*1.20598
07/09/2012 18:00:00*1.20605*1.20618*1.20631*1.20601
07/09/2012 18:05:00*1.20618*1.20636*1.20682*1.20618
07/09/2012 18:10:00*1.20636*1.20665*1.20677*1.20632
07/09/2012 18:15:00*1.20665*1.20656*1.20697*1.20651
07/09/2012 18:20:00*1.20656*1.20663*1.20684*1.2065
07/09/2012 18:25:00*1.20663*1.20675*1.20687*1.20657
07/09/2012 18:30:00*1.20675*1.20675*1.20678*1.20655
07/09/2012 18:35:00*1.20675*1.20673*1.20687*1.20668
07/09/2012 18:40:00*1.20673*1.2067*1.20688*1.20666
07/09/2012 18:45:00*1.2067*1.20662*1.20684*1.20653
07/09/2012 18:50:00*1.20662*1.20664*1.20673*1.20659
07/09/2012 18:55:00*1.20664*1.20671*1.20681*1.20659
07/09/2012 19:00:00*1.20671*1.20667*1.20682*1.20667
07/09/2012 19:05:00*1.20667*1.20671*1.20692*1.2066
07/09/2012 19:10:00*1.20671*1.20667*1.207*1.20665
07/09/2012 19:15:00*1.20667*1.20661*1.20708*1.20661
07/09/2012 19:20:00*1.20661*1.20663*1.20666*1.20643
07/09/2012 19:25:00*1.20663*1.2067*1.20675*1.20647
07/09/2012 19:30:00*1.2067*1.20667*1.20675*1.20659
07/09/2012 19:35:00*1.20667*1.20679*1.20684*1.20661
07/09/2012 19:40:00*1.20679*1.20679*1.20683*1.20671
07/09/2012 19:45:00*1.20679*1.20678*1.20682*1.20674
07/09/2012 19:50:00*1.20678*1.20676*1.2068*1.20671
07/09/2012 19:55:00*1.20676*1.2068*1.20684*1.20673
07/09/2012 20:00:00*1.2068*1.20687*1.20687*1.20665
07/09/2012 20:05:00*1.20687*1.20658*1.20698*1.2063
07/09/2012 20:10:00*1.20658*1.20657*1.2068*1.20646
07/09/2012 20:15:00*1.20657*1.20664*1.20679*1.20629
07/09/2012 20:20:00*1.20664*1.20653*1.20684*1.20645
07/09/2012 20:25:00*1.20653*1.20674*1.20674*1.20641
07/09/2012 20:30:00*1.20674*1.2067*1.20705*1.20657
07/09/2012 20:35:00*1.2067*1.20633*1.20675*1.20631
07/09/2012 20:40:00*1.20633*1.20635*1.20662*1.20632
07/09/2012 20:45:00*1.20635*1.20644*1.20651*1.20624
07/09/2012 20:50:00*1.20644*1.20632*1.20665*1.20627
07/09/2012 20:55:00*1.20632*1.20646*1.20653*1.20625
07/09/2012 21:00:00*1.20646*1.20638*1.2065*1.20603
07/09/2012 21:05:00*1.20638*1.20651*1.20652*1.20627
07/09/2012 21:10:00*1.20651*1.20677*1.20699*1.20635
07/09/2012 21:15:00*1.20677*1.20658*1.20681*1.20644
07/09/2012 21:20:00*1.20658*1.20601*1.20658*1.206
07/09/2012 21:25:00*1.20601*1.20614*1.20624*1.20589
07/09/2012 21:30:00*1.20614*1.20623*1.20635*1.20585
07/09/2012 21:35:00*1.20623*1.20605*1.2063*1.20603
07/09/2012 21:40:00*1.20605*1.20612*1.2062*1.20587
07/09/2012 21:45:00*1.20612*1.20622*1.20635*1.20605
07/09/2012 21:50:00*1.20622*1.20602*1.20637*1.20598
07/09/2012 21:55:00*1.20602*1.20598*1.20614*1.20596
07/09/2012 22:00:00*1.20598*1.20592*1.20632*1.20584
07/09/2012 22:05:00*1.20592*1.20701*1.2074*1.20515
07/09/2012 22:10:00*1.20701*1.20746*1.20747*1.20694
07/09/2012 22:15:00*1.20746*1.20729*1.20759*1.20723
07/09/2012 22:20:00*1.20729*1.20729*1.20735*1.2071
07/09/2012 22:25:00*1.20729*1.2074*1.2078*1.20721
07/09/2012 22:30:00*1.2074*1.20777*1.2079*1.20731
07/09/2012 22:35:00*1.20777*1.2077*1.20788*1.20759
07/09/2012 22:40:00*1.2077*1.20811*1.20827*1.20756
07/09/2012 22:45:00*1.20811*1.20846*1.20859*1.20784
07/09/2012 22:50:00*1.20846*1.20836*1.20856*1.20817
07/09/2012 22:55:00*1.20836*1.20843*1.20853*1.20808
07/09/2012 23:00:00*1.20843*1.20833*1.20864*1.20819
07/09/2012 23:05:00*1.20833*1.20826*1.20845*1.20818
07/09/2012 23:10:00*1.20826*1.20825*1.20832*1.20802
07/09/2012 23:15:00*1.20825*1.20827*1.20833*1.2081
07/09/2012 23:20:00*1.20827*1.20832*1.20835*1.20809
07/09/2012 23:25:00*1.20832*1.20809*1.20839*1.20805
07/09/2012 23:30:00*1.20809*1.20849*1.20868*1.20809
07/09/2012 23:35:00*1.20849*1.2087*1.20881*1.20846
07/09/2012 23:40:00*1.2087*1.20881*1.20891*1.20869
07/09/2012 23:45:00*1.20881*1.2089*1.20932*1.20867
07/09/2012 23:50:00*1.2089*1.20866*1.20903*1.20858
07/09/2012 23:55:00*1.20866*1.2087*1.20886*1.2086
07/10/2012 00:00:00*1.2087*1.20863*1.20882*1.20855
07/10/2012 00:05:00*1.20863*1.20862*1.20879*1.20844
07/10/2012 00:10:00*1.20862*1.20816*1.20872*1.20816
07/10/2012 00:15:00*1.20816*1.20782*1.20816*1.20774
07/10/2012 00:20:00*1.20782*1.20804*1.20811*1.20779
07/10/2012 00:25:00*1.20804*1.20822*1.2083*1.20801
07/10/2012 00:30:00*1.20822*1.20814*1.20832*1.20799
07/10/2012 00:35:00*1.20814*1.20791*1.2082*1.20782
07/10/2012 00:40:00*1.20791*1.20798*1.2081*1.20786
07/10/2012 00:45:00*1.20798*1.20801*1.20812*1.20781
07/10/2012 00:50:00*1.20801*1.208*1.20816*1.20793
07/10/2012 00:55:00*1.208*1.2081*1.20811*1.20783
07/10/2012 01:00:00*1.2081*1.20814*1.20827*1.20807
07/10/2012 01:05:00*1.20814*1.20802*1.20825*1.20798
07/10/2012 01:10:00*1.20802*1.20792*1.20805*1.20784
07/10/2012 01:15:00*1.20792*1.20769*1.20801*1.20769
07/10/2012 01:20:00*1.20769*1.20753*1.20784*1.20741
07/10/2012 01:25:00*1.20753*1.20751*1.20763*1.20746
07/10/2012 01:30:00*1.20751*1.20748*1.20767*1.20747
07/10/2012 01:35:00*1.20748*1.20765*1.20779*1.20739
07/10/2012 01:40:00*1.20765*1.20754*1.20769*1.20739
07/10/2012 01:45:00*1.20754*1.20776*1.20782*1.20744
07/10/2012 01:50:00*1.20776*1.20776*1.20781*1.20751
07/10/2012 01:55:00*1.20776*1.20784*1.20795*1.2077
07/10/2012 02:00:00*1.20784*1.20798*1.20802*1.20772
07/10/2012 02:05:00*1.20798*1.20741*1.20798*1.20731
07/10/2012 02:10:00*1.20741*1.20764*1.20775*1.20728
07/10/2012 02:15:00*1.20764*1.20785*1.20798*1.2074
07/10/2012 02:20:00*1.20785*1.20809*1.2081*1.2078
07/10/2012 02:25:00*1.20809*1.20803*1.20826*1.20783
07/10/2012 02:30:00*1.20803*1.20789*1.20803*1.20775
07/10/2012 02:35:00*1.20789*1.20807*1.20821*1.20772
07/10/2012 02:40:00*1.20807*1.20809*1.20818*1.20772
07/10/2012 02:45:00*1.20809*1.20801*1.20812*1.20769
07/10/2012 02:50:00*1.20801*1.2075*1.20801*1.2075
07/10/2012 02:55:00*1.2075*1.20738*1.20756*1.20721
07/10/2012 03:00:00*1.20738*1.20756*1.20772*1.20707
07/10/2012 03:05:00*1.20756*1.20748*1.20774*1.20743
07/10/2012 03:10:00*1.20748*1.20758*1.20768*1.20728
07/10/2012 03:15:00*1.20758*1.20739*1.20765*1.20727
07/10/2012 03:20:00*1.20739*1.20715*1.20739*1.20694
07/10/2012 03:25:00*1.20715*1.20659*1.20722*1.20643
07/10/2012 03:30:00*1.20659*1.20648*1.2068*1.2062
07/10/2012 03:35:00*1.20648*1.20643*1.20654*1.20624
07/10/2012 03:40:00*1.20643*1.20606*1.20657*1.20606
07/10/2012 03:45:00*1.20606*1.20638*1.20648*1.20599
07/10/2012 03:50:00*1.20638*1.20637*1.20643*1.20615
07/10/2012 03:55:00*1.20637*1.20613*1.20638*1.20599
07/10/2012 04:00:00*1.20613*1.20591*1.20627*1.20587
07/10/2012 04:05:00*1.20591*1.20616*1.20641*1.20585
07/10/2012 04:10:00*1.20616*1.20612*1.20636*1.20608
07/10/2012 04:15:00*1.20612*1.20606*1.20635*1.20606
07/10/2012 04:20:00*1.20606*1.20599*1.20616*1.20594
07/10/2012 04:25:00*1.20599*1.20656*1.20661*1.20597
07/10/2012 04:30:00*1.20656*1.20649*1.20679*1.20635
07/10/2012 04:35:00*1.20649*1.20623*1.20685*1.20619
07/10/2012 04:40:00*1.20623*1.20548*1.20631*1.20546
07/10/2012 04:45:00*1.20548*1.20477*1.20558*1.20468
07/10/2012 04:50:00*1.20477*1.20418*1.20482*1.20411
07/10/2012 04:55:00*1.20418*1.20426*1.20428*1.20348
07/10/2012 05:00:00*1.20426*1.20421*1.20429*1.2039
07/10/2012 05:05:00*1.20421*1.20422*1.20438*1.20399
07/10/2012 05:10:00*1.20422*1.20387*1.20424*1.2034
07/10/2012 05:15:00*1.20387*1.20395*1.204*1.20371
07/10/2012 05:20:00*1.20395*1.20433*1.20433*1.20386
07/10/2012 05:25:00*1.20433*1.20436*1.20445*1.20422
07/10/2012 05:30:00*1.20436*1.20373*1.20436*1.20371
07/10/2012 05:35:00*1.20373*1.20367*1.20402*1.20334
07/10/2012 05:40:00*1.20367*1.20362*1.20395*1.20357
07/10/2012 05:45:00*1.20362*1.20405*1.20422*1.20355
07/10/2012 05:50:00*1.20405*1.20414*1.20424*1.20371
07/10/2012 05:55:00*1.20414*1.20384*1.20414*1.20362
07/10/2012 06:00:00*1.20384*1.20356*1.20394*1.20348
07/10/2012 06:05:00*1.20356*1.20347*1.20388*1.20338
07/10/2012 06:10:00*1.20347*1.20363*1.20373*1.20329
07/10/2012 06:15:00*1.20363*1.20336*1.20378*1.20333
07/10/2012 06:20:00*1.20336*1.20325*1.20344*1.20322
07/10/2012 06:25:00*1.20325*1.20323*1.20348*1.20321
07/10/2012 06:30:00*1.20323*1.20317*1.20338*1.20311
07/10/2012 06:35:00*1.20317*1.20309*1.20328*1.203
07/10/2012 06:40:00*1.20309*1.20297*1.20313*1.20297
07/10/2012 06:45:00*1.20297*1.2027*1.20299*1.20262
07/10/2012 06:50:00*1.2027*1.20269*1.20283*1.20254
07/10/2012 06:55:00*1.20269*1.20292*1.20293*1.20264
07/10/2012 07:00:00*1.20292*1.2021*1.20293*1.20206
07/10/2012 07:05:00*1.2021*1.20269*1.20277*1.2021
07/10/2012 07:10:00*1.20269*1.20252*1.20281*1.2025
07/10/2012 07:15:00*1.20252*1.20273*1.20275*1.20244
07/10/2012 07:20:00*1.20273*1.2027*1.20291*1.20267
07/10/2012 07:25:00*1.2027*1.20278*1.20297*1.20265
07/10/2012 07:30:00*1.20278*1.20312*1.20314*1.20274
07/10/2012 07:35:00*1.20312*1.203*1.20315*1.20288
07/10/2012 07:40:00*1.203*1.20322*1.20332*1.20283
07/10/2012 07:45:00*1.20322*1.20317*1.20336*1.20301
07/10/2012 07:50:00*1.20317*1.20308*1.20323*1.20298
07/10/2012 07:55:00*1.20308*1.20311*1.20319*1.20275
07/10/2012 08:00:00*1.20311*1.20304*1.20332*1.20299
07/10/2012 08:05:00*1.20304*1.20222*1.20316*1.20209
07/10/2012 08:10:00*1.20222*1.20169*1.20228*1.20169
07/10/2012 08:15:00*1.20169*1.20139*1.20207*1.20137
07/10/2012 08:20:00*1.20139*1.2016*1.20165*1.20128
07/10/2012 08:25:00*1.2016*1.20127*1.20172*1.20103
07/10/2012 08:30:00*1.20127*1.20076*1.20145*1.20071
07/10/2012 08:35:00*1.20076*1.20088*1.20127*1.2006
07/10/2012 08:40:00*1.20088*1.20067*1.20099*1.20065
07/10/2012 08:45:00*1.20067*1.20049*1.20097*1.20045
07/10/2012 08:50:00*1.20049*1.20029*1.20057*1.20008
07/10/2012 08:55:00*1.20029*1.19972*1.20029*1.1997
07/10/2012 09:00:00*1.19972*1.19975*1.20024*1.19956
07/10/2012 09:05:00*1.19975*1.2001*1.20014*1.19957
07/10/2012 09:10:00*1.2001*1.20019*1.20037*1.19994
07/10/2012 09:15:00*1.20019*1.19992*1.20027*1.19977
07/10/2012 09:20:00*1.19992*1.20038*1.20052*1.19978
07/10/2012 09:25:00*1.20038*1.20058*1.20079*1.20008
07/10/2012 09:30:00*1.20058*1.2009*1.2011*1.20056
07/10/2012 09:35:00*1.2009*1.20075*1.20116*1.20026
07/10/2012 09:40:00*1.20075*1.20038*1.20075*1.20025
07/10/2012 09:45:00*1.20038*1.2009*1.2009*1.20012
07/10/2012 09:50:00*1.2009*1.20093*1.2011*1.20064
07/10/2012 09:55:00*1.20093*1.20008*1.20093*1.19999
07/10/2012 10:00:00*1.20008*1.1999*1.2001*1.19959
07/10/2012 10:05:00*1.1999*1.20006*1.20018*1.19974
07/10/2012 10:10:00*1.20006*1.2003*1.20053*1.19985
07/10/2012 10:15:00*1.2003*1.19958*1.2004*1.19953
07/10/2012 10:20:00*1.19958*1.1987*1.19965*1.19858
07/10/2012 10:25:00*1.1987*1.19911*1.19945*1.19868
07/10/2012 10:30:00*1.19911*1.19885*1.19933*1.19885
07/10/2012 10:35:00*1.19885*1.1997*1.19971*1.19885
07/10/2012 10:40:00*1.1997*1.19996*1.19996*1.1993
07/10/2012 10:45:00*1.19996*1.20018*1.2005*1.19959
07/10/2012 10:50:00*1.20018*1.2007*1.20076*1.20018
07/10/2012 10:55:00*1.2007*1.2007*1.20095*1.20056
07/10/2012 11:00:00*1.2007*1.2005*1.20132*1.20049
07/10/2012 11:05:00*1.2005*1.20133*1.20154*1.20029
07/10/2012 11:10:00*1.20133*1.20059*1.20142*1.20037
07/10/2012 11:15:00*1.20059*1.20018*1.20081*1.20013
07/10/2012 11:20:00*1.20018*1.19967*1.20036*1.19966
07/10/2012 11:25:00*1.19967*1.19916*1.19979*1.19889
07/10/2012 11:30:00*1.19916*1.19943*1.19971*1.19907
07/10/2012 11:35:00*1.19943*1.19958*1.19978*1.19926
07/10/2012 11:40:00*1.19958*1.19943*1.19991*1.19942
07/10/2012 11:45:00*1.19943*1.19971*1.19984*1.19941
07/10/2012 11:50:00*1.19971*1.19979*1.2*1.19949
07/10/2012 11:55:00*1.19979*1.19967*1.1998*1.19959
07/10/2012 12:00:00*1.19967*1.1993*1.1997*1.19926
07/10/2012 12:05:00*1.1993*1.19923*1.19953*1.19923
07/10/2012 12:10:00*1.19923*1.19931*1.19941*1.19918
07/10/2012 12:15:00*1.19931*1.19943*1.19949*1.19927
07/10/2012 12:20:00*1.19943*1.19977*1.19981*1.19933
07/10/2012 12:25:00*1.19977*1.19962*1.19981*1.19955
07/10/2012 12:30:00*1.19962*1.19943*1.19967*1.19935
07/10/2012 12:35:00*1.19943*1.19932*1.19947*1.1991
07/10/2012 12:40:00*1.19932*1.19911*1.19947*1.19907
07/10/2012 12:45:00*1.19911*1.19912*1.19921*1.19892
07/10/2012 12:50:00*1.19912*1.19941*1.19947*1.19904
07/10/2012 12:55:00*1.19941*1.19921*1.19948*1.19915
07/10/2012 13:00:00*1.19921*1.19936*1.19939*1.19921
07/10/2012 13:05:00*1.19936*1.19956*1.19966*1.19926
07/10/2012 13:10:00*1.19956*1.1995*1.19968*1.19943
07/10/2012 13:15:00*1.1995*1.19953*1.19967*1.19938
07/10/2012 13:20:00*1.19953*1.19934*1.19954*1.19924
07/10/2012 13:25:00*1.19934*1.19987*1.1999*1.19926
07/10/2012 13:30:00*1.19987*1.19996*1.20011*1.19962
07/10/2012 13:35:00*1.19996*1.20029*1.20032*1.19991
07/10/2012 13:40:00*1.20029*1.20068*1.2007*1.20018
07/10/2012 13:45:00*1.20068*1.20021*1.20077*1.20021
07/10/2012 13:50:00*1.20021*1.20082*1.20085*1.20021
07/10/2012 13:55:00*1.20082*1.20027*1.20083*1.20023
07/10/2012 14:00:00*1.20027*1.20061*1.20068*1.20023
07/10/2012 14:05:00*1.20061*1.20061*1.20081*1.20035
07/10/2012 14:10:00*1.20061*1.2006*1.20104*1.20058
07/10/2012 14:15:00*1.2006*1.20097*1.20107*1.20052
07/10/2012 14:20:00*1.20097*1.20156*1.20173*1.20097
07/10/2012 14:25:00*1.20156*1.20226*1.2023*1.2015
07/10/2012 14:30:00*1.20226*1.202*1.20232*1.20198
07/10/2012 14:35:00*1.202*1.20218*1.20227*1.20193
07/10/2012 14:40:00*1.20218*1.20176*1.20236*1.20174
07/10/2012 14:45:00*1.20176*1.20227*1.20236*1.2017
07/10/2012 14:50:00*1.20227*1.20215*1.20243*1.20202
07/10/2012 14:55:00*1.20215*1.20213*1.20245*1.20204
07/10/2012 15:00:00*1.20213*1.20242*1.2026*1.20213
07/10/2012 15:05:00*1.20242*1.20212*1.20261*1.20201
07/10/2012 15:10:00*1.20212*1.20276*1.20276*1.20199
07/10/2012 15:15:00*1.20276*1.20313*1.20315*1.20266
07/10/2012 15:20:00*1.20313*1.20333*1.20344*1.20304
07/10/2012 15:25:00*1.20333*1.20357*1.20372*1.20314
07/10/2012 15:30:00*1.20357*1.20311*1.20361*1.20294
07/10/2012 15:35:00*1.20311*1.20308*1.20335*1.203
07/10/2012 15:40:00*1.20308*1.20324*1.20339*1.20308
07/10/2012 15:45:00*1.20324*1.20327*1.20354*1.20299
07/10/2012 15:50:00*1.20327*1.20319*1.20341*1.20295
07/10/2012 15:55:00*1.20319*1.20251*1.20325*1.20251
07/10/2012 16:00:00*1.20251*1.20258*1.20272*1.20226
07/10/2012 16:05:00*1.20258*1.20291*1.20292*1.20255
07/10/2012 16:10:00*1.20291*1.20281*1.20299*1.2027
07/10/2012 16:15:00*1.20281*1.20287*1.20298*1.20279
07/10/2012 16:20:00*1.20287*1.20269*1.20288*1.20253
07/10/2012 16:25:00*1.20269*1.20252*1.20275*1.20252
07/10/2012 16:30:00*1.20252*1.20219*1.20253*1.20212
07/10/2012 16:35:00*1.20219*1.20224*1.20244*1.20209
07/10/2012 16:40:00*1.20224*1.20206*1.20235*1.20201
07/10/2012 16:45:00*1.20206*1.2018*1.20206*1.20178
07/10/2012 16:50:00*1.2018*1.20178*1.20194*1.20175
07/10/2012 16:55:00*1.20178*1.20167*1.20197*1.20164
07/10/2012 17:00:00*1.20167*1.2015*1.20188*1.2015
