07/08/2012 17:05:00*1.20164*1.20258*1.20316*1.20164
07/08/2012 17:10:00*1.20258*1.20296*1.20296*1.20219
07/08/2012 17:15:00*1.20296*1.20246*1.20296*1.20246
07/08/2012 17:20:00*1.20246*1.20246*1.20289*1.20235
07/08/2012 17:25:00*1.20246*1.20333*1.20344*1.20224
07/08/2012 17:30:00*1.20333*1.20294*1.20349*1.20293
07/08/2012 17:35:00*1.20294*1.2034*1.20365*1.20293
07/08/2012 17:40:00*1.2034*1.20367*1.20382*1.20323
07/08/2012 17:45:00*1.20367*1.20341*1.20382*1.20326
07/08/2012 17:50:00*1.20341*1.20353*1.20379*1.20311
07/08/2012 17:55:00*1.20353*1.20414*1.20448*1.20353
07/08/2012 18:00:00*1.20414*1.20446*1.20471*1.20414
07/08/2012 18:05:00*1.20446*1.20423*1.20452*1.20382
07/08/2012 18:10:00*1.20423*1.20399*1.20424*1.20389
07/08/2012 18:15:00*1.20399*1.20365*1.20403*1.2034
07/08/2012 18:20:00*1.20365*1.20272*1.20372*1.20268
07/08/2012 18:25:00*1.20272*1.20277*1.20306*1.20255
07/08/2012 18:30:00*1.20277*1.20224*1.20279*1.20224
07/08/2012 18:35:00*1.20224*1.20202*1.20257*1.20201
07/08/2012 18:40:00*1.20202*1.20162*1.20206*1.20136
07/08/2012 18:45:00*1.20162*1.20123*1.20167*1.20105
07/08/2012 18:50:00*1.20123*1.20119*1.20123*1.20094
07/08/2012 18:55:00*1.20119*1.20172*1.20186*1.20114
07/08/2012 19:00:00*1.20172*1.20238*1.20238*1.20159
07/08/2012 19:05:00*1.20238*1.20249*1.20257*1.20231
07/08/2012 19:10:00*1.20249*1.20302*1.20333*1.20243
07/08/2012 19:15:00*1.20302*1.20307*1.20311*1.203
07/08/2012 19:20:00*1.20307*1.20313*1.20322*1.20288
07/08/2012 19:25:00*1.20313*1.20331*1.20369*1.20309
07/08/2012 19:30:00*1.20331*1.20391*1.20404*1.20315
07/08/2012 19:35:00*1.20391*1.20413*1.20429*1.20372
07/08/2012 19:40:00*1.20413*1.20448*1.20479*1.20401
07/08/2012 19:45:00*1.20448*1.20362*1.20449*1.20352
07/08/2012 19:50:00*1.20362*1.20368*1.20383*1.2036
07/08/2012 19:55:00*1.20368*1.20369*1.20396*1.20368
07/08/2012 20:00:00*1.20369*1.20336*1.20369*1.20323
07/08/2012 20:05:00*1.20336*1.20347*1.20389*1.2033
07/08/2012 20:10:00*1.20347*1.20324*1.20347*1.2029
07/08/2012 20:15:00*1.20324*1.20315*1.20334*1.20307
07/08/2012 20:20:00*1.20315*1.2035*1.20357*1.20309
07/08/2012 20:25:00*1.2035*1.20373*1.20399*1.2035
07/08/2012 20:30:00*1.20373*1.20367*1.20384*1.20361
07/08/2012 20:35:00*1.20367*1.20398*1.20405*1.20354
07/08/2012 20:40:00*1.20398*1.20401*1.20422*1.20393
07/08/2012 20:45:00*1.20401*1.20426*1.20464*1.20401
07/08/2012 20:50:00*1.20426*1.20381*1.20428*1.20365
07/08/2012 20:55:00*1.20381*1.20415*1.20425*1.20366
07/08/2012 21:00:00*1.20415*1.20398*1.20443*1.20398
07/08/2012 21:05:00*1.20398*1.20388*1.20409*1.20365
07/08/2012 21:10:00*1.20388*1.20406*1.20434*1.20378
07/08/2012 21:15:00*1.20406*1.20413*1.20418*1.20394
07/08/2012 21:20:00*1.20413*1.20431*1.20431*1.20383
07/08/2012 21:25:00*1.20431*1.20438*1.20441*1.20412
07/08/2012 21:30:00*1.20438*1.20456*1.20479*1.20397
07/08/2012 21:35:00*1.20456*1.20555*1.20571*1.20434
07/08/2012 21:40:00*1.20555*1.20478*1.20556*1.20469
07/08/2012 21:45:00*1.20478*1.20463*1.20488*1.20457
07/08/2012 21:50:00*1.20463*1.20388*1.20471*1.20367
07/08/2012 21:55:00*1.20388*1.20371*1.20428*1.20363
07/08/2012 22:00:00*1.20371*1.20402*1.2041*1.20362
07/08/2012 22:05:00*1.20402*1.20423*1.20442*1.20381
07/08/2012 22:10:00*1.20423*1.20418*1.20441*1.20411
07/08/2012 22:15:00*1.20418*1.20433*1.20436*1.20413
07/08/2012 22:20:00*1.20433*1.20431*1.20444*1.20419
07/08/2012 22:25:00*1.20431*1.20432*1.20437*1.2041
07/08/2012 22:30:00*1.20432*1.20438*1.20455*1.20427
07/08/2012 22:35:00*1.20438*1.20411*1.20441*1.20408
07/08/2012 22:40:00*1.20411*1.20416*1.20426*1.20392
07/08/2012 22:45:00*1.20416*1.20451*1.2048*1.20411
07/08/2012 22:50:00*1.20451*1.20476*1.20481*1.20451
07/08/2012 22:55:00*1.20476*1.20455*1.20503*1.20455
07/08/2012 23:00:00*1.20455*1.20481*1.20503*1.20455
07/08/2012 23:05:00*1.20481*1.20471*1.20499*1.20464
07/08/2012 23:10:00*1.20471*1.20471*1.20495*1.20464
07/08/2012 23:15:00*1.20471*1.20509*1.20524*1.20471
07/08/2012 23:20:00*1.20509*1.20531*1.20545*1.20502
07/08/2012 23:25:00*1.20531*1.20542*1.20559*1.20522
07/08/2012 23:30:00*1.20542*1.20543*1.20562*1.20537
07/08/2012 23:35:00*1.20543*1.20566*1.20568*1.20532
07/08/2012 23:40:00*1.20566*1.20539*1.20579*1.20534
07/08/2012 23:45:00*1.20539*1.20606*1.20609*1.20528
07/08/2012 23:50:00*1.20606*1.20592*1.20623*1.20576
07/08/2012 23:55:00*1.20592*1.206*1.2062*1.20587
07/09/2012 00:00:00*1.206*1.20593*1.20608*1.20588
07/09/2012 00:05:00*1.20593*1.20552*1.20604*1.2055
07/09/2012 00:10:00*1.20552*1.20552*1.20556*1.20536
07/09/2012 00:15:00*1.20552*1.20564*1.20568*1.20552
07/09/2012 00:20:00*1.20564*1.20572*1.20575*1.20552
07/09/2012 00:25:00*1.20572*1.20564*1.20577*1.20557
07/09/2012 00:30:00*1.20564*1.2059*1.20596*1.20559
07/09/2012 00:35:00*1.2059*1.20583*1.20624*1.20576
07/09/2012 00:40:00*1.20583*1.20575*1.20585*1.20567
07/09/2012 00:45:00*1.20575*1.20582*1.20582*1.20555
07/09/2012 00:50:00*1.20582*1.2061*1.20617*1.20577
07/09/2012 00:55:00*1.2061*1.20615*1.20623*1.2061
07/09/2012 01:00:00*1.20615*1.20614*1.20624*1.20608
07/09/2012 01:05:00*1.20614*1.20614*1.20621*1.20602
07/09/2012 01:10:00*1.20614*1.2063*1.20647*1.2061
07/09/2012 01:15:00*1.2063*1.2066*1.20672*1.20629
07/09/2012 01:20:00*1.2066*1.20642*1.20668*1.2063
07/09/2012 01:25:00*1.20642*1.20634*1.20655*1.20613
07/09/2012 01:30:00*1.20634*1.20659*1.20665*1.20627
07/09/2012 01:35:00*1.20659*1.20654*1.20671*1.20647
07/09/2012 01:40:00*1.20654*1.20637*1.20674*1.20637
07/09/2012 01:45:00*1.20637*1.20624*1.20644*1.20609
07/09/2012 01:50:00*1.20624*1.20601*1.20632*1.20587
07/09/2012 01:55:00*1.20601*1.2062*1.20643*1.20598
07/09/2012 02:00:00*1.2062*1.20643*1.20656*1.20615
07/09/2012 02:05:00*1.20643*1.20632*1.2066*1.20615
07/09/2012 02:10:00*1.20632*1.20595*1.20632*1.20583
07/09/2012 02:15:00*1.20595*1.20603*1.20634*1.20593
07/09/2012 02:20:00*1.20603*1.20608*1.20632*1.20586
07/09/2012 02:25:00*1.20608*1.20582*1.20609*1.20564
07/09/2012 02:30:00*1.20582*1.20603*1.20611*1.20568
07/09/2012 02:35:00*1.20603*1.20588*1.20616*1.20576
07/09/2012 02:40:00*1.20588*1.20586*1.20623*1.20572
07/09/2012 02:45:00*1.20586*1.20585*1.20616*1.20578
07/09/2012 02:50:00*1.20585*1.2063*1.20652*1.20576
07/09/2012 02:55:00*1.2063*1.20639*1.20662*1.20622
07/09/2012 03:00:00*1.20639*1.20665*1.20677*1.20628
07/09/2012 03:05:00*1.20665*1.20646*1.2069*1.20628
07/09/2012 03:10:00*1.20646*1.20681*1.20685*1.20646
07/09/2012 03:15:00*1.20681*1.20675*1.20705*1.20653
07/09/2012 03:20:00*1.20675*1.20629*1.2068*1.20615
07/09/2012 03:25:00*1.20629*1.20626*1.20673*1.20616
07/09/2012 03:30:00*1.20626*1.20678*1.20691*1.20619
07/09/2012 03:35:00*1.20678*1.20678*1.20709*1.20668
07/09/2012 03:40:00*1.20678*1.20689*1.20708*1.2067
07/09/2012 03:45:00*1.20689*1.20716*1.20718*1.2068
07/09/2012 03:50:00*1.20716*1.2069*1.20719*1.20681
07/09/2012 03:55:00*1.2069*1.20811*1.20833*1.20684
07/09/2012 04:00:00*1.20811*1.20842*1.20892*1.20809
07/09/2012 04:05:00*1.20842*1.20826*1.20884*1.20823
07/09/2012 04:10:00*1.20826*1.20796*1.20835*1.20768
07/09/2012 04:15:00*1.20796*1.20786*1.20799*1.20759
07/09/2012 04:20:00*1.20786*1.20852*1.20866*1.20772
07/09/2012 04:25:00*1.20852*1.20866*1.20881*1.20846
07/09/2012 04:30:00*1.20866*1.20841*1.20876*1.20833
07/09/2012 04:35:00*1.20841*1.20826*1.20872*1.20817
07/09/2012 04:40:00*1.20826*1.20822*1.2084*1.20794
07/09/2012 04:45:00*1.20822*1.20812*1.20862*1.20811
07/09/2012 04:50:00*1.20812*1.20807*1.2084*1.2079
07/09/2012 04:55:00*1.20807*1.20844*1.20868*1.20801
07/09/2012 05:00:00*1.20844*1.20852*1.20871*1.20823
07/09/2012 05:05:00*1.20852*1.2082*1.20852*1.20815
07/09/2012 05:10:00*1.2082*1.20775*1.20835*1.20766
07/09/2012 05:15:00*1.20775*1.20787*1.2081*1.20772
07/09/2012 05:20:00*1.20787*1.20802*1.20802*1.20769
07/09/2012 05:25:00*1.20802*1.208*1.2082*1.20788
07/09/2012 05:30:00*1.208*1.20812*1.20817*1.20783
07/09/2012 05:35:00*1.20812*1.20826*1.20837*1.20808
07/09/2012 05:40:00*1.20826*1.20822*1.2084*1.20812
07/09/2012 05:45:00*1.20822*1.2076*1.20836*1.20751
07/09/2012 05:50:00*1.2076*1.20777*1.20798*1.20759
07/09/2012 05:55:00*1.20777*1.20763*1.20784*1.2076
07/09/2012 06:00:00*1.20763*1.20801*1.20807*1.20755
07/09/2012 06:05:00*1.20801*1.20784*1.20812*1.20782
07/09/2012 06:10:00*1.20784*1.20828*1.20828*1.20761
07/09/2012 06:15:00*1.20828*1.20825*1.20844*1.208
07/09/2012 06:20:00*1.20825*1.20877*1.20877*1.20816
07/09/2012 06:25:00*1.20877*1.20886*1.20926*1.20862
07/09/2012 06:30:00*1.20886*1.20907*1.2092*1.20863
07/09/2012 06:35:00*1.20907*1.20921*1.20963*1.20905
07/09/2012 06:40:00*1.20921*1.20925*1.20951*1.20903
07/09/2012 06:45:00*1.20925*1.20908*1.2093*1.20896
07/09/2012 06:50:00*1.20908*1.20855*1.20908*1.20837
07/09/2012 06:55:00*1.20855*1.20835*1.20856*1.20827
07/09/2012 07:00:00*1.20835*1.2082*1.20852*1.20815
07/09/2012 07:05:00*1.2082*1.20832*1.20841*1.20811
07/09/2012 07:10:00*1.20832*1.20824*1.20858*1.20819
07/09/2012 07:15:00*1.20824*1.20817*1.20855*1.20816
07/09/2012 07:20:00*1.20817*1.20862*1.20862*1.20801
07/09/2012 07:25:00*1.20862*1.20864*1.20881*1.20851
07/09/2012 07:30:00*1.20864*1.20892*1.20897*1.20859
07/09/2012 07:35:00*1.20892*1.20896*1.20904*1.20867
07/09/2012 07:40:00*1.20896*1.20899*1.20902*1.2088
07/09/2012 07:45:00*1.20899*1.20875*1.20899*1.2086
07/09/2012 07:50:00*1.20875*1.20839*1.20883*1.20836
07/09/2012 07:55:00*1.20839*1.20823*1.20857*1.20812
07/09/2012 08:00:00*1.20823*1.20842*1.20847*1.20823
07/09/2012 08:05:00*1.20842*1.2086*1.20863*1.20815
07/09/2012 08:10:00*1.2086*1.208*1.20867*1.20787
07/09/2012 08:15:00*1.208*1.20812*1.20812*1.20759
07/09/2012 08:20:00*1.20812*1.2079*1.20832*1.20772
07/09/2012 08:25:00*1.2079*1.20845*1.20863*1.20777
07/09/2012 08:30:00*1.20845*1.20777*1.20865*1.20776
07/09/2012 08:35:00*1.20777*1.20784*1.208*1.20766
07/09/2012 08:40:00*1.20784*1.20763*1.20788*1.20751
07/09/2012 08:45:00*1.20763*1.20792*1.20804*1.20751
07/09/2012 08:50:00*1.20792*1.20767*1.20812*1.20749
07/09/2012 08:55:00*1.20767*1.20777*1.20796*1.20744
07/09/2012 09:00:00*1.20777*1.20787*1.20816*1.20772
07/09/2012 09:05:00*1.20787*1.20777*1.20811*1.2076
07/09/2012 09:10:00*1.20777*1.20763*1.2079*1.20753
07/09/2012 09:15:00*1.20763*1.20772*1.20789*1.20734
07/09/2012 09:20:00*1.20772*1.20756*1.20777*1.20744
07/09/2012 09:25:00*1.20756*1.20799*1.208*1.20752
07/09/2012 09:30:00*1.20799*1.20743*1.20811*1.20738
07/09/2012 09:35:00*1.20743*1.20753*1.20753*1.20717
07/09/2012 09:40:00*1.20753*1.20724*1.20761*1.20705
07/09/2012 09:45:00*1.20724*1.20768*1.20785*1.20718
07/09/2012 09:50:00*1.20768*1.20746*1.20799*1.20736
07/09/2012 09:55:00*1.20746*1.20788*1.20824*1.20737
07/09/2012 10:00:00*1.20788*1.20755*1.20823*1.20743
07/09/2012 10:05:00*1.20755*1.20714*1.20785*1.20714
07/09/2012 10:10:00*1.20714*1.20711*1.20733*1.20685
07/09/2012 10:15:00*1.20711*1.20687*1.20741*1.20676
07/09/2012 10:20:00*1.20687*1.20695*1.20703*1.20636
07/09/2012 10:25:00*1.20695*1.20732*1.20757*1.20694
07/09/2012 10:30:00*1.20732*1.20706*1.20749*1.20699
07/09/2012 10:35:00*1.20706*1.20727*1.20754*1.20699
07/09/2012 10:40:00*1.20727*1.20674*1.20735*1.20673
07/09/2012 10:45:00*1.20674*1.20663*1.2068*1.20613
07/09/2012 10:50:00*1.20663*1.20629*1.20679*1.20618
07/09/2012 10:55:00*1.20629*1.20663*1.20679*1.20624
07/09/2012 11:00:00*1.20663*1.2075*1.20758*1.20659
07/09/2012 11:05:00*1.2075*1.20788*1.20838*1.20715
07/09/2012 11:10:00*1.20788*1.20809*1.20813*1.20766
07/09/2012 11:15:00*1.20809*1.2082*1.20825*1.20787
07/09/2012 11:20:00*1.2082*1.20738*1.2082*1.20733
07/09/2012 11:25:00*1.20738*1.20763*1.20785*1.20732
07/09/2012 11:30:00*1.20763*1.20787*1.20787*1.20741
07/09/2012 11:35:00*1.20787*1.20802*1.20813*1.20775
07/09/2012 11:40:00*1.20802*1.20818*1.20856*1.20795
07/09/2012 11:45:00*1.20818*1.20806*1.20823*1.20796
07/09/2012 11:50:00*1.20806*1.20786*1.20819*1.20786
07/09/2012 11:55:00*1.20786*1.20813*1.20835*1.20785
07/09/2012 12:00:00*1.20813*1.20851*1.20867*1.20806
07/09/2012 12:05:00*1.20851*1.20868*1.20885*1.20844
07/09/2012 12:10:00*1.20868*1.20833*1.2087*1.20833
07/09/2012 12:15:00*1.20833*1.20843*1.2085*1.20799
07/09/2012 12:20:00*1.20843*1.20831*1.20847*1.2081
07/09/2012 12:25:00*1.20831*1.20801*1.20831*1.20797
07/09/2012 12:30:00*1.20801*1.20796*1.20803*1.20772
07/09/2012 12:35:00*1.20796*1.20841*1.20855*1.20783
07/09/2012 12:40:00*1.20841*1.20851*1.20871*1.20831
07/09/2012 12:45:00*1.20851*1.20821*1.20851*1.20821
07/09/2012 12:50:00*1.20821*1.20821*1.20843*1.20817
07/09/2012 12:55:00*1.20821*1.20763*1.20821*1.20763
07/09/2012 13:00:00*1.20763*1.20761*1.20779*1.20737
07/09/2012 13:05:00*1.20761*1.20772*1.20788*1.20748
07/09/2012 13:10:00*1.20772*1.20776*1.20789*1.20764
07/09/2012 13:15:00*1.20776*1.20741*1.20777*1.20736
07/09/2012 13:20:00*1.20741*1.20766*1.20768*1.20736
07/09/2012 13:25:00*1.20766*1.20738*1.20771*1.20738
07/09/2012 13:30:00*1.20738*1.20776*1.20799*1.20733
07/09/2012 13:35:00*1.20776*1.20756*1.20776*1.20734
07/09/2012 13:40:00*1.20756*1.20746*1.20772*1.20723
07/09/2012 13:45:00*1.20746*1.20726*1.2075*1.20706
07/09/2012 13:50:00*1.20726*1.20744*1.20755*1.20714
07/09/2012 13:55:00*1.20744*1.20737*1.2077*1.20737
07/09/2012 14:00:00*1.20737*1.20706*1.20738*1.20692
07/09/2012 14:05:00*1.20706*1.20695*1.20718*1.20694
07/09/2012 14:10:00*1.20695*1.20718*1.20736*1.20654
07/09/2012 14:15:00*1.20718*1.20723*1.20734*1.20704
07/09/2012 14:20:00*1.20723*1.20746*1.20777*1.20721
07/09/2012 14:25:00*1.20746*1.2075*1.20771*1.20741
07/09/2012 14:30:00*1.2075*1.20756*1.20759*1.20733
07/09/2012 14:35:00*1.20756*1.20748*1.2077*1.20743
07/09/2012 14:40:00*1.20748*1.20736*1.20748*1.20696
07/09/2012 14:45:00*1.20736*1.20768*1.20773*1.20736
07/09/2012 14:50:00*1.20768*1.2077*1.20778*1.20755
07/09/2012 14:55:00*1.2077*1.20722*1.2077*1.20708
07/09/2012 15:00:00*1.20722*1.20707*1.20768*1.207
07/09/2012 15:05:00*1.20707*1.20724*1.20732*1.20702
07/09/2012 15:10:00*1.20724*1.20701*1.20729*1.20691
07/09/2012 15:15:00*1.20701*1.2073*1.2074*1.20701
07/09/2012 15:20:00*1.2073*1.20722*1.20749*1.20712
07/09/2012 15:25:00*1.20722*1.20726*1.20745*1.20711
07/09/2012 15:30:00*1.20726*1.20709*1.20737*1.20684
07/09/2012 15:35:00*1.20709*1.20715*1.20753*1.20697
07/09/2012 15:40:00*1.20715*1.20711*1.20729*1.20704
07/09/2012 15:45:00*1.20711*1.20683*1.20719*1.2067
07/09/2012 15:50:00*1.20683*1.20668*1.2069*1.2064
07/09/2012 15:55:00*1.20668*1.20674*1.20684*1.20655
07/09/2012 16:00:00*1.20674*1.20694*1.20706*1.20664
07/09/2012 16:05:00*1.20694*1.20706*1.20712*1.20682
07/09/2012 16:10:00*1.20706*1.20705*1.20711*1.20696
07/09/2012 16:15:00*1.20705*1.2065*1.20722*1.20645
07/09/2012 16:20:00*1.2065*1.20667*1.20668*1.20644
07/09/2012 16:25:00*1.20667*1.20665*1.20679*1.20659
07/09/2012 16:30:00*1.20665*1.20688*1.20693*1.20662
07/09/2012 16:35:00*1.20688*1.20662*1.20688*1.20656
07/09/2012 16:40:00*1.20662*1.20667*1.20676*1.20656
07/09/2012 16:45:00*1.20667*1.20655*1.20668*1.20651
07/09/2012 16:50:00*1.20655*1.20644*1.20661*1.20635
07/09/2012 16:55:00*1.20644*1.20618*1.20656*1.20618
07/09/2012 17:00:00*1.20618*1.20615*1.20652*1.20604
