07/05/2012 17:05:00*1.20398*1.20413*1.20434*1.20364
07/05/2012 17:10:00*1.20413*1.20417*1.20424*1.20404
07/05/2012 17:15:00*1.20417*1.20456*1.20472*1.20389
07/05/2012 17:20:00*1.20456*1.20429*1.2046*1.20391
07/05/2012 17:25:00*1.20429*1.20408*1.20468*1.20404
07/05/2012 17:30:00*1.20408*1.20403*1.20435*1.20351
07/05/2012 17:35:00*1.20403*1.20372*1.2041*1.20358
07/05/2012 17:40:00*1.20372*1.20398*1.20415*1.2035
07/05/2012 17:45:00*1.20398*1.20409*1.20431*1.20398
07/05/2012 17:50:00*1.20409*1.20408*1.20415*1.20397
07/05/2012 17:55:00*1.20408*1.20402*1.20416*1.20393
07/05/2012 18:00:00*1.20402*1.20419*1.20443*1.20393
07/05/2012 18:05:00*1.20419*1.20482*1.20494*1.20419
07/05/2012 18:10:00*1.20482*1.20474*1.20489*1.20467
07/05/2012 18:15:00*1.20474*1.20456*1.20476*1.20439
07/05/2012 18:20:00*1.20456*1.20459*1.20461*1.20434
07/05/2012 18:25:00*1.20459*1.20447*1.20467*1.20444
07/05/2012 18:30:00*1.20447*1.2045*1.20453*1.20444
07/05/2012 18:35:00*1.2045*1.20448*1.20469*1.20428
07/05/2012 18:40:00*1.20448*1.20451*1.20461*1.20437
07/05/2012 18:45:00*1.20451*1.20467*1.20467*1.20441
07/05/2012 18:50:00*1.20467*1.20457*1.20484*1.20457
07/05/2012 18:55:00*1.20457*1.20447*1.20463*1.20424
07/05/2012 19:00:00*1.20447*1.20457*1.20475*1.20423
07/05/2012 19:05:00*1.20457*1.20522*1.20528*1.20457
07/05/2012 19:10:00*1.20522*1.20525*1.20572*1.20518
07/05/2012 19:15:00*1.20525*1.20496*1.20529*1.20496
07/05/2012 19:20:00*1.20496*1.20511*1.20517*1.20496
07/05/2012 19:25:00*1.20511*1.20511*1.20521*1.20492
07/05/2012 19:30:00*1.20511*1.20516*1.20534*1.20505
07/05/2012 19:35:00*1.20516*1.20522*1.20526*1.20506
07/05/2012 19:40:00*1.20522*1.20486*1.20526*1.20475
07/05/2012 19:45:00*1.20486*1.20484*1.20502*1.20472
07/05/2012 19:50:00*1.20484*1.20542*1.20543*1.20483
07/05/2012 19:55:00*1.20542*1.20527*1.20551*1.20524
07/05/2012 20:00:00*1.20527*1.20521*1.20534*1.205
07/05/2012 20:05:00*1.20521*1.20485*1.20529*1.2048
07/05/2012 20:10:00*1.20485*1.20518*1.20518*1.20452
07/05/2012 20:15:00*1.20518*1.20479*1.2053*1.20467
07/05/2012 20:20:00*1.20479*1.20485*1.20494*1.20478
07/05/2012 20:25:00*1.20485*1.2052*1.20541*1.20482
07/05/2012 20:30:00*1.2052*1.20539*1.20545*1.20499
07/05/2012 20:35:00*1.20539*1.2055*1.20556*1.20533
07/05/2012 20:40:00*1.2055*1.20573*1.20575*1.20537
07/05/2012 20:45:00*1.20573*1.20541*1.2058*1.20539
07/05/2012 20:50:00*1.20541*1.20543*1.20573*1.2053
07/05/2012 20:55:00*1.20543*1.20563*1.20572*1.20543
07/05/2012 21:00:00*1.20563*1.20598*1.2062*1.20544
07/05/2012 21:05:00*1.20598*1.20573*1.20606*1.20573
07/05/2012 21:10:00*1.20573*1.20607*1.20616*1.20569
07/05/2012 21:15:00*1.20607*1.20606*1.20619*1.20573
07/05/2012 21:20:00*1.20606*1.20601*1.20616*1.2058
07/05/2012 21:25:00*1.20601*1.20595*1.20603*1.2057
07/05/2012 21:30:00*1.20595*1.20621*1.20634*1.20536
07/05/2012 21:35:00*1.20621*1.20623*1.20642*1.20605
07/05/2012 21:40:00*1.20623*1.20622*1.20638*1.20609
07/05/2012 21:45:00*1.20622*1.20602*1.20634*1.20582
07/05/2012 21:50:00*1.20602*1.20632*1.20654*1.20596
07/05/2012 21:55:00*1.20632*1.20635*1.20657*1.20623
07/05/2012 22:00:00*1.20635*1.20621*1.20671*1.20614
07/05/2012 22:05:00*1.20621*1.20601*1.20661*1.20601
07/05/2012 22:10:00*1.20601*1.20587*1.20608*1.2058
07/05/2012 22:15:00*1.20587*1.20573*1.20602*1.20573
07/05/2012 22:20:00*1.20573*1.20616*1.20636*1.20573
07/05/2012 22:25:00*1.20616*1.20611*1.20623*1.20593
07/05/2012 22:30:00*1.20611*1.2063*1.20648*1.20608
07/05/2012 22:35:00*1.2063*1.20642*1.20665*1.20615
07/05/2012 22:40:00*1.20642*1.2068*1.20694*1.2064
07/05/2012 22:45:00*1.2068*1.207*1.20701*1.20669
07/05/2012 22:50:00*1.207*1.20673*1.207*1.20667
07/05/2012 22:55:00*1.20673*1.2065*1.20675*1.20636
07/05/2012 23:00:00*1.2065*1.20635*1.20651*1.20627
07/05/2012 23:05:00*1.20635*1.20662*1.20676*1.20635
07/05/2012 23:10:00*1.20662*1.20679*1.20693*1.20652
07/05/2012 23:15:00*1.20679*1.20676*1.20697*1.20676
07/05/2012 23:20:00*1.20676*1.20709*1.20732*1.20668
07/05/2012 23:25:00*1.20709*1.20712*1.2072*1.20687
07/05/2012 23:30:00*1.20712*1.2068*1.20725*1.20676
07/05/2012 23:35:00*1.2068*1.20687*1.20704*1.20677
07/05/2012 23:40:00*1.20687*1.20695*1.20704*1.20672
07/05/2012 23:45:00*1.20695*1.20704*1.20722*1.20688
07/05/2012 23:50:00*1.20704*1.20722*1.20739*1.20699
07/05/2012 23:55:00*1.20722*1.20729*1.2075*1.20715
07/06/2012 00:00:00*1.20729*1.20708*1.2073*1.207
07/06/2012 00:05:00*1.20708*1.20745*1.20745*1.20685
07/06/2012 00:10:00*1.20745*1.20735*1.20757*1.20729
07/06/2012 00:15:00*1.20735*1.20733*1.20739*1.20726
07/06/2012 00:20:00*1.20733*1.20742*1.20752*1.2073
07/06/2012 00:25:00*1.20742*1.20761*1.20766*1.20738
07/06/2012 00:30:00*1.20761*1.20809*1.20813*1.20759
07/06/2012 00:35:00*1.20809*1.20797*1.20815*1.20789
07/06/2012 00:40:00*1.20797*1.20826*1.2084*1.20791
07/06/2012 00:45:00*1.20826*1.20791*1.20838*1.20786
07/06/2012 00:50:00*1.20791*1.20791*1.20799*1.20772
07/06/2012 00:55:00*1.20791*1.20785*1.20791*1.20764
07/06/2012 01:00:00*1.20785*1.20817*1.2084*1.20784
07/06/2012 01:05:00*1.20817*1.20792*1.20826*1.20791
07/06/2012 01:10:00*1.20792*1.20773*1.20795*1.2077
07/06/2012 01:15:00*1.20773*1.20764*1.20781*1.20763
07/06/2012 01:20:00*1.20764*1.20741*1.2077*1.20739
07/06/2012 01:25:00*1.20741*1.20721*1.20746*1.20709
07/06/2012 01:30:00*1.20721*1.20711*1.20725*1.20693
07/06/2012 01:35:00*1.20711*1.20662*1.20717*1.20641
07/06/2012 01:40:00*1.20662*1.20659*1.20685*1.20648
07/06/2012 01:45:00*1.20659*1.20647*1.20666*1.20626
07/06/2012 01:50:00*1.20647*1.20669*1.20676*1.20637
07/06/2012 01:55:00*1.20669*1.20687*1.20696*1.20662
07/06/2012 02:00:00*1.20687*1.20706*1.20708*1.20685
07/06/2012 02:05:00*1.20706*1.20683*1.20706*1.20656
07/06/2012 02:10:00*1.20683*1.20642*1.20688*1.20637
07/06/2012 02:15:00*1.20642*1.20644*1.20654*1.20631
07/06/2012 02:20:00*1.20644*1.20649*1.20652*1.20631
07/06/2012 02:25:00*1.20649*1.20653*1.20667*1.20639
07/06/2012 02:30:00*1.20653*1.20646*1.20664*1.20624
07/06/2012 02:35:00*1.20646*1.20616*1.20646*1.20607
07/06/2012 02:40:00*1.20616*1.20605*1.20619*1.20578
07/06/2012 02:45:00*1.20605*1.20593*1.20605*1.20558
07/06/2012 02:50:00*1.20593*1.20579*1.20599*1.20565
07/06/2012 02:55:00*1.20579*1.20616*1.20617*1.20558
07/06/2012 03:00:00*1.20616*1.20594*1.20632*1.20586
07/06/2012 03:05:00*1.20594*1.20579*1.20615*1.20568
07/06/2012 03:10:00*1.20579*1.20548*1.20594*1.20534
07/06/2012 03:15:00*1.20548*1.20563*1.20591*1.2054
07/06/2012 03:20:00*1.20563*1.20546*1.20577*1.20538
07/06/2012 03:25:00*1.20546*1.20559*1.20566*1.20531
07/06/2012 03:30:00*1.20559*1.20515*1.20566*1.20489
07/06/2012 03:35:00*1.20515*1.20533*1.2055*1.20508
07/06/2012 03:40:00*1.20533*1.20508*1.2056*1.20499
07/06/2012 03:45:00*1.20508*1.20533*1.20535*1.2049
07/06/2012 03:50:00*1.20533*1.20533*1.20564*1.20519
07/06/2012 03:55:00*1.20533*1.20526*1.2057*1.20518
07/06/2012 04:00:00*1.20526*1.20547*1.20557*1.20521
07/06/2012 04:05:00*1.20547*1.20569*1.20578*1.20539
07/06/2012 04:10:00*1.20569*1.20557*1.20586*1.20552
07/06/2012 04:15:00*1.20557*1.20552*1.20563*1.20525
07/06/2012 04:20:00*1.20552*1.20576*1.20584*1.20537
07/06/2012 04:25:00*1.20576*1.20617*1.20634*1.20575
07/06/2012 04:30:00*1.20617*1.20634*1.20639*1.20601
07/06/2012 04:35:00*1.20634*1.20604*1.20634*1.20597
07/06/2012 04:40:00*1.20604*1.20591*1.20632*1.20576
07/06/2012 04:45:00*1.20591*1.20585*1.20612*1.20578
07/06/2012 04:50:00*1.20585*1.20594*1.20601*1.20555
07/06/2012 04:55:00*1.20594*1.20605*1.20607*1.2057
07/06/2012 05:00:00*1.20605*1.2061*1.20611*1.20572
07/06/2012 05:05:00*1.2061*1.20612*1.20648*1.20596
07/06/2012 05:10:00*1.20612*1.20626*1.2065*1.20611
07/06/2012 05:15:00*1.20626*1.20623*1.20637*1.2061
07/06/2012 05:20:00*1.20623*1.20654*1.20681*1.2062
07/06/2012 05:25:00*1.20654*1.20624*1.20663*1.20612
07/06/2012 05:30:00*1.20624*1.20623*1.20653*1.20611
07/06/2012 05:35:00*1.20623*1.20636*1.20665*1.20614
07/06/2012 05:40:00*1.20636*1.20643*1.20656*1.20634
07/06/2012 05:45:00*1.20643*1.20721*1.20723*1.20642
07/06/2012 05:50:00*1.20721*1.20715*1.20733*1.207
07/06/2012 05:55:00*1.20715*1.20687*1.20734*1.20684
07/06/2012 06:00:00*1.20687*1.20715*1.20716*1.20674
07/06/2012 06:05:00*1.20715*1.20631*1.20715*1.20628
07/06/2012 06:10:00*1.20631*1.20653*1.20656*1.20621
07/06/2012 06:15:00*1.20653*1.20677*1.20684*1.20635
07/06/2012 06:20:00*1.20677*1.20686*1.20704*1.20615
07/06/2012 06:25:00*1.20686*1.20651*1.20699*1.20651
07/06/2012 06:30:00*1.20651*1.20642*1.20657*1.20638
07/06/2012 06:35:00*1.20642*1.20641*1.20655*1.20626
07/06/2012 06:40:00*1.20641*1.20619*1.2065*1.20611
07/06/2012 06:45:00*1.20619*1.20638*1.20655*1.20614
07/06/2012 06:50:00*1.20638*1.20657*1.20665*1.20632
07/06/2012 06:55:00*1.20657*1.20651*1.20659*1.20634
07/06/2012 07:00:00*1.20651*1.20603*1.20656*1.20597
07/06/2012 07:05:00*1.20603*1.2058*1.20606*1.20568
07/06/2012 07:10:00*1.2058*1.20545*1.20585*1.20545
07/06/2012 07:15:00*1.20545*1.20542*1.20574*1.20539
07/06/2012 07:20:00*1.20542*1.20526*1.2055*1.20521
07/06/2012 07:25:00*1.20526*1.20536*1.20567*1.20508
07/06/2012 07:30:00*1.20536*1.20543*1.20562*1.2053
07/06/2012 07:35:00*1.20543*1.20575*1.20575*1.20528
07/06/2012 07:40:00*1.20575*1.20561*1.20581*1.20554
07/06/2012 07:45:00*1.20561*1.20577*1.20603*1.20556
07/06/2012 07:50:00*1.20577*1.20594*1.20606*1.20561
07/06/2012 07:55:00*1.20594*1.20613*1.20634*1.20591
07/06/2012 08:00:00*1.20613*1.20565*1.20613*1.2056
07/06/2012 08:05:00*1.20565*1.20564*1.20589*1.20551
07/06/2012 08:10:00*1.20564*1.2055*1.20605*1.20541
07/06/2012 08:15:00*1.2055*1.20555*1.20593*1.20527
07/06/2012 08:20:00*1.20555*1.20555*1.20581*1.2052
07/06/2012 08:25:00*1.20555*1.20546*1.20574*1.20503
07/06/2012 08:30:00*1.20546*1.20468*1.2058*1.20455
07/06/2012 08:35:00*1.20468*1.20612*1.2077*1.20468
07/06/2012 08:40:00*1.20612*1.20774*1.20847*1.20612
07/06/2012 08:45:00*1.20774*1.2078*1.20801*1.20716
07/06/2012 08:50:00*1.2078*1.20764*1.20811*1.20735
07/06/2012 08:55:00*1.20764*1.20657*1.2077*1.20636
07/06/2012 09:00:00*1.20657*1.20565*1.20701*1.20565
07/06/2012 09:05:00*1.20565*1.20512*1.20574*1.20463
07/06/2012 09:10:00*1.20512*1.20469*1.20513*1.20425
07/06/2012 09:15:00*1.20469*1.20492*1.20504*1.20461
07/06/2012 09:20:00*1.20492*1.205*1.20515*1.20465
07/06/2012 09:25:00*1.205*1.20496*1.20513*1.20471
07/06/2012 09:30:00*1.20496*1.20562*1.20573*1.20484
07/06/2012 09:35:00*1.20562*1.20537*1.20564*1.20526
07/06/2012 09:40:00*1.20537*1.2052*1.20576*1.20507
07/06/2012 09:45:00*1.2052*1.20493*1.20553*1.20476
07/06/2012 09:50:00*1.20493*1.20403*1.20494*1.20396
07/06/2012 09:55:00*1.20403*1.20377*1.20421*1.20353
07/06/2012 10:00:00*1.20377*1.20343*1.2039*1.20323
07/06/2012 10:05:00*1.20343*1.20401*1.20409*1.20336
07/06/2012 10:10:00*1.20401*1.20395*1.20433*1.20364
07/06/2012 10:15:00*1.20395*1.20425*1.20497*1.20395
07/06/2012 10:20:00*1.20425*1.20472*1.20483*1.20423
07/06/2012 10:25:00*1.20472*1.20436*1.20494*1.20406
07/06/2012 10:30:00*1.20436*1.20471*1.20473*1.20381
07/06/2012 10:35:00*1.20471*1.20499*1.20503*1.20408
07/06/2012 10:40:00*1.20499*1.2043*1.20508*1.20423
07/06/2012 10:45:00*1.2043*1.20436*1.20453*1.20424
07/06/2012 10:50:00*1.20436*1.20459*1.20495*1.20436
07/06/2012 10:55:00*1.20459*1.2052*1.20544*1.20452
07/06/2012 11:00:00*1.2052*1.20442*1.20523*1.20433
07/06/2012 11:05:00*1.20442*1.2045*1.20496*1.2044
07/06/2012 11:10:00*1.2045*1.20429*1.20473*1.20403
07/06/2012 11:15:00*1.20429*1.20484*1.20502*1.2042
07/06/2012 11:20:00*1.20484*1.20499*1.20517*1.20476
07/06/2012 11:25:00*1.20499*1.2061*1.20649*1.20496
07/06/2012 11:30:00*1.2061*1.20631*1.20631*1.20594
07/06/2012 11:35:00*1.20631*1.20639*1.20675*1.20625
07/06/2012 11:40:00*1.20639*1.20634*1.20659*1.20625
07/06/2012 11:45:00*1.20634*1.20595*1.20649*1.20586
07/06/2012 11:50:00*1.20595*1.20601*1.20652*1.20584
07/06/2012 11:55:00*1.20601*1.20609*1.20644*1.20585
07/06/2012 12:00:00*1.20609*1.20574*1.2062*1.2054
07/06/2012 12:05:00*1.20574*1.20543*1.20584*1.20466
07/06/2012 12:10:00*1.20543*1.20545*1.2056*1.20531
07/06/2012 12:15:00*1.20545*1.20516*1.20551*1.20508
07/06/2012 12:20:00*1.20516*1.20537*1.20553*1.20512
07/06/2012 12:25:00*1.20537*1.20531*1.20553*1.20511
07/06/2012 12:30:00*1.20531*1.20553*1.20565*1.20515
07/06/2012 12:35:00*1.20553*1.20441*1.20563*1.20431
07/06/2012 12:40:00*1.20441*1.20448*1.20478*1.20422
07/06/2012 12:45:00*1.20448*1.20408*1.20451*1.20408
07/06/2012 12:50:00*1.20408*1.20416*1.2042*1.20375
07/06/2012 12:55:00*1.20416*1.20435*1.20443*1.20407
07/06/2012 13:00:00*1.20435*1.20482*1.20497*1.20427
07/06/2012 13:05:00*1.20482*1.2047*1.20487*1.20454
07/06/2012 13:10:00*1.2047*1.20465*1.20492*1.20455
07/06/2012 13:15:00*1.20465*1.20473*1.20489*1.20459
07/06/2012 13:20:00*1.20473*1.20435*1.20491*1.20434
07/06/2012 13:25:00*1.20435*1.20473*1.20475*1.20429
07/06/2012 13:30:00*1.20473*1.20436*1.20491*1.2043
07/06/2012 13:35:00*1.20436*1.20472*1.20485*1.20433
07/06/2012 13:40:00*1.20472*1.20457*1.2048*1.20449
07/06/2012 13:45:00*1.20457*1.20472*1.2048*1.20453
07/06/2012 13:50:00*1.20472*1.20451*1.20483*1.20436
07/06/2012 13:55:00*1.20451*1.20478*1.20478*1.20435
07/06/2012 14:00:00*1.20478*1.20471*1.20491*1.20468
07/06/2012 14:05:00*1.20471*1.20458*1.20482*1.20452
07/06/2012 14:10:00*1.20458*1.20459*1.20471*1.20433
07/06/2012 14:15:00*1.20459*1.20414*1.20469*1.2041
07/06/2012 14:20:00*1.20414*1.204*1.20433*1.20398
07/06/2012 14:25:00*1.204*1.20403*1.20426*1.20377
07/06/2012 14:30:00*1.20403*1.20394*1.20424*1.20386
07/06/2012 14:35:00*1.20394*1.20416*1.20425*1.2037
07/06/2012 14:40:00*1.20416*1.20403*1.20453*1.20397
07/06/2012 14:45:00*1.20403*1.20416*1.20418*1.20393
07/06/2012 14:50:00*1.20416*1.20408*1.20431*1.20398
07/06/2012 14:55:00*1.20408*1.20421*1.20441*1.204
07/06/2012 15:00:00*1.20421*1.20419*1.20428*1.20391
07/06/2012 15:05:00*1.20419*1.20415*1.20421*1.20397
07/06/2012 15:10:00*1.20415*1.20372*1.20422*1.20359
07/06/2012 15:15:00*1.20372*1.20314*1.20382*1.20311
07/06/2012 15:20:00*1.20314*1.20254*1.20335*1.20225
07/06/2012 15:25:00*1.20254*1.20259*1.20282*1.20248
07/06/2012 15:30:00*1.20259*1.20232*1.20278*1.20228
07/06/2012 15:35:00*1.20232*1.20196*1.20251*1.20181
07/06/2012 15:40:00*1.20196*1.20182*1.20198*1.20146
07/06/2012 15:45:00*1.20182*1.20124*1.20205*1.20123
07/06/2012 15:50:00*1.20122*1.20103*1.20142*1.20079
07/06/2012 15:55:00*1.20103*1.20148*1.20155*1.20087
07/06/2012 16:00:00*1.20148*1.20165*1.20174*1.20119
07/06/2012 16:05:00*1.20165*1.20169*1.20203*1.20159
07/06/2012 16:10:00*1.20169*1.20252*1.20253*1.20167
07/06/2012 16:15:00*1.20252*1.202*1.20254*1.20195
07/06/2012 16:20:00*1.202*1.20173*1.20209*1.2016
07/06/2012 16:25:00*1.20173*1.2022*1.20229*1.20168
07/06/2012 16:30:00*1.2022*1.20293*1.203*1.20196
07/06/2012 16:35:00*1.20293*1.20265*1.20294*1.20244
07/06/2012 16:40:00*1.20265*1.20255*1.20286*1.20253
07/06/2012 16:45:00*1.20255*1.20294*1.20342*1.20255
07/06/2012 16:50:00*1.20294*1.20307*1.20318*1.20281
07/06/2012 16:55:00*1.20307*1.20304*1.20317*1.20257
07/06/2012 17:00:00*1.20304*1.20303*1.20345*1.20286
