07/04/2012 17:05:00*1.21804*1.21872*1.21872*1.21796
07/04/2012 17:10:00*1.21872*1.21832*1.21873*1.21801
07/04/2012 17:15:00*1.21832*1.21835*1.21879*1.21815
07/04/2012 17:20:00*1.21835*1.21844*1.21855*1.21825
07/04/2012 17:25:00*1.21844*1.21837*1.2187*1.21819
07/04/2012 17:30:00*1.21837*1.21861*1.21864*1.21831
07/04/2012 17:35:00*1.21861*1.2187*1.2187*1.21854
07/04/2012 17:40:00*1.2187*1.21874*1.21908*1.21863
07/04/2012 17:45:00*1.21874*1.21849*1.21879*1.2184
07/04/2012 17:50:00*1.21849*1.21867*1.21877*1.21813
07/04/2012 17:55:00*1.21867*1.21879*1.21879*1.21857
07/04/2012 18:00:00*1.21879*1.21884*1.21884*1.2187
07/04/2012 18:05:00*1.21884*1.21877*1.21908*1.21876
07/04/2012 18:10:00*1.21877*1.21886*1.21886*1.21866
07/04/2012 18:15:00*1.21886*1.21893*1.219*1.2188
07/04/2012 18:20:00*1.21893*1.21889*1.21907*1.21876
07/04/2012 18:25:00*1.21889*1.2191*1.21912*1.2188
07/04/2012 18:30:00*1.2191*1.219*1.21916*1.21884
07/04/2012 18:35:00*1.219*1.21906*1.21921*1.21887
07/04/2012 18:40:00*1.21906*1.2193*1.21947*1.21887
07/04/2012 18:45:00*1.2193*1.21891*1.21944*1.2189
07/04/2012 18:50:00*1.21891*1.21897*1.21923*1.21888
07/04/2012 18:55:00*1.21897*1.21908*1.21913*1.21892
07/04/2012 19:00:00*1.21908*1.21912*1.2192*1.21894
07/04/2012 19:05:00*1.21912*1.21923*1.21938*1.21907
07/04/2012 19:10:00*1.21923*1.21919*1.21936*1.21909
07/04/2012 19:15:00*1.21919*1.21939*1.21944*1.21909
07/04/2012 19:20:00*1.21939*1.2195*1.21974*1.21935
07/04/2012 19:25:00*1.2195*1.21968*1.21969*1.21944
07/04/2012 19:30:00*1.21968*1.21965*1.2198*1.21943
07/04/2012 19:35:00*1.21965*1.21953*1.21983*1.21946
07/04/2012 19:40:00*1.21953*1.21938*1.2196*1.21929
07/04/2012 19:45:00*1.21938*1.21901*1.21942*1.21891
07/04/2012 19:50:00*1.21901*1.21938*1.21949*1.21898
07/04/2012 19:55:00*1.21938*1.21903*1.21947*1.2189
07/04/2012 20:00:00*1.21903*1.21914*1.21926*1.21894
07/04/2012 20:05:00*1.21914*1.21945*1.21976*1.21909
07/04/2012 20:10:00*1.21945*1.21978*1.21983*1.21936
07/04/2012 20:15:00*1.21978*1.22*1.22*1.21964
07/04/2012 20:20:00*1.22*1.22004*1.22011*1.21979
07/04/2012 20:25:00*1.22004*1.2203*1.2203*1.21992
07/04/2012 20:30:00*1.2203*1.22024*1.22041*1.22018
07/04/2012 20:35:00*1.22024*1.21992*1.22046*1.21972
07/04/2012 20:40:00*1.21992*1.21983*1.22018*1.21977
07/04/2012 20:45:00*1.21983*1.21975*1.21998*1.21971
07/04/2012 20:50:00*1.21975*1.21958*1.21981*1.21955
07/04/2012 20:55:00*1.21958*1.21942*1.21973*1.21939
07/04/2012 21:00:00*1.21942*1.21994*1.21996*1.21939
07/04/2012 21:05:00*1.21994*1.21954*1.21994*1.21952
07/04/2012 21:10:00*1.21954*1.21969*1.21973*1.21879
07/04/2012 21:15:00*1.21969*1.21959*1.22*1.21959
07/04/2012 21:20:00*1.21959*1.2196*1.21977*1.21934
07/04/2012 21:25:00*1.2196*1.21994*1.21998*1.2196
07/04/2012 21:30:00*1.21994*1.21984*1.22006*1.21964
07/04/2012 21:35:00*1.21984*1.22021*1.22023*1.2188
07/04/2012 21:40:00*1.22021*1.22052*1.22057*1.22021
07/04/2012 21:45:00*1.22052*1.22036*1.22076*1.22026
07/04/2012 21:50:00*1.22036*1.22075*1.22077*1.22033
07/04/2012 21:55:00*1.22075*1.22159*1.2219*1.22075
07/04/2012 22:00:00*1.22159*1.22142*1.22199*1.22136
07/04/2012 22:05:00*1.22142*1.22179*1.22186*1.22135
07/04/2012 22:10:00*1.22179*1.22153*1.22181*1.22152
07/04/2012 22:15:00*1.22153*1.22145*1.22169*1.22138
07/04/2012 22:20:00*1.22145*1.22155*1.2216*1.2213
07/04/2012 22:25:00*1.22155*1.22115*1.22157*1.22108
07/04/2012 22:30:00*1.22115*1.2211*1.22119*1.22101
07/04/2012 22:35:00*1.2211*1.2213*1.22132*1.2211
07/04/2012 22:40:00*1.2213*1.22136*1.22139*1.22117
07/04/2012 22:45:00*1.22136*1.22183*1.2219*1.22125
07/04/2012 22:50:00*1.22183*1.22266*1.22275*1.2218
07/04/2012 22:55:00*1.22266*1.2224*1.22266*1.22234
07/04/2012 23:00:00*1.2224*1.22209*1.22248*1.22169
07/04/2012 23:05:00*1.22209*1.22223*1.22239*1.222
07/04/2012 23:10:00*1.22223*1.22242*1.2226*1.22217
07/04/2012 23:15:00*1.22242*1.22236*1.22248*1.22205
07/04/2012 23:20:00*1.22236*1.22215*1.22244*1.22208
07/04/2012 23:25:00*1.22215*1.22213*1.2224*1.22213
07/04/2012 23:30:00*1.22213*1.22152*1.22224*1.22145
07/04/2012 23:35:00*1.22152*1.22161*1.22166*1.2214
07/04/2012 23:40:00*1.22161*1.22127*1.22163*1.22123
07/04/2012 23:45:00*1.22127*1.22133*1.22139*1.22108
07/04/2012 23:50:00*1.22133*1.22135*1.22145*1.22128
07/04/2012 23:55:00*1.22135*1.22169*1.22169*1.22133
07/05/2012 00:00:00*1.22169*1.22123*1.22169*1.22113
07/05/2012 00:05:00*1.22123*1.22117*1.22126*1.221
07/05/2012 00:10:00*1.22117*1.22125*1.22134*1.22105
07/05/2012 00:15:00*1.22125*1.22139*1.22147*1.22121
07/05/2012 00:20:00*1.22139*1.22143*1.22145*1.22131
07/05/2012 00:25:00*1.22143*1.22138*1.22145*1.22126
07/05/2012 00:30:00*1.22138*1.22143*1.2215*1.22124
07/05/2012 00:35:00*1.22143*1.22143*1.22155*1.22134
07/05/2012 00:40:00*1.22143*1.22133*1.2215*1.22125
07/05/2012 00:45:00*1.22133*1.22119*1.22138*1.22112
07/05/2012 00:50:00*1.22119*1.22128*1.22147*1.22118
07/05/2012 00:55:00*1.22128*1.22133*1.22138*1.22123
07/05/2012 01:00:00*1.22133*1.22121*1.22151*1.22118
07/05/2012 01:05:00*1.22121*1.2209*1.22144*1.22079
07/05/2012 01:10:00*1.2209*1.22082*1.22096*1.22078
07/05/2012 01:15:00*1.22082*1.22097*1.22105*1.22082
07/05/2012 01:20:00*1.22097*1.22082*1.22099*1.22067
07/05/2012 01:25:00*1.22082*1.22082*1.22092*1.22069
07/05/2012 01:30:00*1.22082*1.2209*1.22097*1.22079
07/05/2012 01:35:00*1.2209*1.22092*1.22102*1.22079
07/05/2012 01:40:00*1.22092*1.22058*1.22099*1.22058
07/05/2012 01:45:00*1.22058*1.22059*1.22067*1.22032
07/05/2012 01:50:00*1.22059*1.22045*1.22072*1.22042
07/05/2012 01:55:00*1.22045*1.22056*1.22069*1.22031
07/05/2012 02:00:00*1.22056*1.22053*1.22066*1.22033
07/05/2012 02:05:00*1.22053*1.22058*1.22072*1.22034
07/05/2012 02:10:00*1.22058*1.22063*1.22077*1.22045
07/05/2012 02:15:00*1.22063*1.22079*1.22095*1.22046
07/05/2012 02:20:00*1.22079*1.22061*1.2208*1.22041
07/05/2012 02:25:00*1.22061*1.2205*1.22076*1.22029
07/05/2012 02:30:00*1.2205*1.22106*1.22113*1.22037
07/05/2012 02:35:00*1.22106*1.22115*1.22132*1.221
07/05/2012 02:40:00*1.22115*1.22115*1.22131*1.22093
07/05/2012 02:45:00*1.22115*1.22102*1.22122*1.22094
07/05/2012 02:50:00*1.22102*1.22056*1.22108*1.22053
07/05/2012 02:55:00*1.22056*1.22068*1.22074*1.22051
07/05/2012 03:00:00*1.22068*1.22051*1.22091*1.22049
07/05/2012 03:05:00*1.22051*1.22056*1.22072*1.22027
07/05/2012 03:10:00*1.22056*1.22058*1.22078*1.22026
07/05/2012 03:15:00*1.22058*1.22009*1.22076*1.22006
07/05/2012 03:20:00*1.22009*1.22029*1.22042*1.22004
07/05/2012 03:25:00*1.22029*1.21993*1.22047*1.21985
07/05/2012 03:30:00*1.21993*1.21944*1.21999*1.21944
07/05/2012 03:35:00*1.21944*1.21953*1.21978*1.21942
07/05/2012 03:40:00*1.21953*1.21984*1.2199*1.21941
07/05/2012 03:45:00*1.21984*1.21992*1.21996*1.21945
07/05/2012 03:50:00*1.21992*1.22016*1.22027*1.21981
07/05/2012 03:55:00*1.22016*1.21997*1.22021*1.21989
07/05/2012 04:00:00*1.21997*1.21982*1.22013*1.21979
07/05/2012 04:05:00*1.21982*1.21995*1.22012*1.2198
07/05/2012 04:10:00*1.21995*1.21975*1.22*1.21966
07/05/2012 04:15:00*1.21975*1.21984*1.21998*1.21958
07/05/2012 04:20:00*1.21984*1.21995*1.22003*1.21971
07/05/2012 04:25:00*1.21995*1.21971*1.21997*1.21962
07/05/2012 04:30:00*1.21971*1.2197*1.21983*1.21954
07/05/2012 04:35:00*1.2197*1.21911*1.2197*1.21911
07/05/2012 04:40:00*1.21911*1.21905*1.2193*1.21886
07/05/2012 04:45:00*1.21905*1.21889*1.21916*1.21886
07/05/2012 04:50:00*1.21889*1.21875*1.21889*1.21838
07/05/2012 04:55:00*1.21875*1.21761*1.21875*1.21756
07/05/2012 05:00:00*1.21761*1.21782*1.21801*1.21758
07/05/2012 05:05:00*1.21782*1.21789*1.21792*1.21733
07/05/2012 05:10:00*1.21789*1.21758*1.21804*1.21758
07/05/2012 05:15:00*1.21758*1.21736*1.2178*1.21691
07/05/2012 05:20:00*1.21736*1.21721*1.21746*1.21705
07/05/2012 05:25:00*1.21721*1.2168*1.21722*1.21676
07/05/2012 05:30:00*1.2168*1.21717*1.21717*1.21678
07/05/2012 05:35:00*1.21717*1.21688*1.21717*1.21677
07/05/2012 05:40:00*1.21688*1.217*1.21724*1.21677
07/05/2012 05:45:00*1.217*1.21674*1.21706*1.21654
07/05/2012 05:50:00*1.21674*1.217*1.21709*1.21667
07/05/2012 05:55:00*1.217*1.21704*1.21705*1.21675
07/05/2012 06:00:00*1.21704*1.21708*1.21711*1.21684
07/05/2012 06:05:00*1.21708*1.21693*1.21722*1.21668
07/05/2012 06:10:00*1.21693*1.21709*1.21712*1.21674
07/05/2012 06:15:00*1.21709*1.21719*1.2173*1.21703
07/05/2012 06:20:00*1.21719*1.21681*1.21735*1.2167
07/05/2012 06:25:00*1.21681*1.21671*1.21701*1.2166
07/05/2012 06:30:00*1.21671*1.21659*1.21674*1.2165
07/05/2012 06:35:00*1.21659*1.21657*1.21685*1.21657
07/05/2012 06:40:00*1.21657*1.21645*1.21674*1.21643
07/05/2012 06:45:00*1.21645*1.21679*1.21679*1.21642
07/05/2012 06:50:00*1.21679*1.21668*1.21685*1.21668
07/05/2012 06:55:00*1.21668*1.21667*1.21679*1.21646
07/05/2012 07:00:00*1.21667*1.21321*1.21681*1.21292
07/05/2012 07:05:00*1.21321*1.21342*1.21462*1.21318
07/05/2012 07:10:00*1.21342*1.21365*1.21518*1.21314
07/05/2012 07:15:00*1.21365*1.21374*1.21424*1.2135
07/05/2012 07:20:00*1.21374*1.21392*1.21432*1.21368
07/05/2012 07:25:00*1.21392*1.21331*1.21404*1.21314
07/05/2012 07:30:00*1.21331*1.2138*1.21387*1.21325
07/05/2012 07:35:00*1.2138*1.21341*1.21398*1.2134
07/05/2012 07:40:00*1.21341*1.21324*1.21352*1.21305
07/05/2012 07:45:00*1.21324*1.21304*1.21355*1.21292
07/05/2012 07:50:00*1.21304*1.20816*1.21438*1.20795
07/05/2012 07:55:00*1.20816*1.20857*1.20859*1.20743
07/05/2012 08:00:00*1.20857*1.20802*1.20922*1.20797
07/05/2012 08:05:00*1.20802*1.20742*1.2081*1.20724
07/05/2012 08:10:00*1.20742*1.20802*1.20821*1.20727
07/05/2012 08:15:00*1.20802*1.20722*1.20806*1.20711
07/05/2012 08:20:00*1.20722*1.20597*1.20722*1.20565
07/05/2012 08:25:00*1.20597*1.20559*1.20613*1.20466
07/05/2012 08:30:00*1.20559*1.20651*1.20651*1.20551
07/05/2012 08:35:00*1.20651*1.20668*1.20743*1.20551
07/05/2012 08:40:00*1.20668*1.20687*1.20732*1.206
07/05/2012 08:45:00*1.20687*1.20697*1.20697*1.20593
07/05/2012 08:50:00*1.20697*1.20637*1.20704*1.20625
07/05/2012 08:55:00*1.20637*1.20673*1.20689*1.20617
07/05/2012 09:00:00*1.20673*1.20677*1.2069*1.20658
07/05/2012 09:05:00*1.20677*1.20649*1.2068*1.20621
07/05/2012 09:10:00*1.20649*1.20606*1.20661*1.20602
07/05/2012 09:15:00*1.20606*1.20562*1.20606*1.20553
07/05/2012 09:20:00*1.20562*1.2057*1.20602*1.20553
07/05/2012 09:25:00*1.2057*1.20597*1.20639*1.20566
07/05/2012 09:30:00*1.20597*1.20586*1.20611*1.20573
07/05/2012 09:35:00*1.20586*1.20481*1.20586*1.20452
07/05/2012 09:40:00*1.20481*1.20497*1.20529*1.20439
07/05/2012 09:45:00*1.20497*1.20537*1.20548*1.2047
07/05/2012 09:50:00*1.20537*1.20575*1.20586*1.20526
07/05/2012 09:55:00*1.20575*1.20539*1.20591*1.20524
07/05/2012 10:00:00*1.20539*1.20524*1.20576*1.20521
07/05/2012 10:05:00*1.20524*1.20581*1.20596*1.20502
07/05/2012 10:10:00*1.20581*1.20607*1.20626*1.2058
07/05/2012 10:15:00*1.20607*1.20575*1.20621*1.20558
07/05/2012 10:20:00*1.20575*1.20552*1.20581*1.20539
07/05/2012 10:25:00*1.20552*1.20492*1.20563*1.20492
07/05/2012 10:30:00*1.20492*1.20456*1.20514*1.20444
07/05/2012 10:35:00*1.20456*1.20496*1.20503*1.20444
07/05/2012 10:40:00*1.20496*1.2049*1.205*1.20455
07/05/2012 10:45:00*1.2049*1.20477*1.20504*1.20457
07/05/2012 10:50:00*1.20477*1.20455*1.20487*1.2045
07/05/2012 10:55:00*1.20455*1.20445*1.20479*1.20428
07/05/2012 11:00:00*1.20445*1.20334*1.20458*1.20327
07/05/2012 11:05:00*1.20334*1.20348*1.20366*1.20301
07/05/2012 11:10:00*1.20348*1.20387*1.204*1.20327
07/05/2012 11:15:00*1.20387*1.20368*1.20403*1.20366
07/05/2012 11:20:00*1.20368*1.2035*1.20388*1.20347
07/05/2012 11:25:00*1.2035*1.20306*1.20372*1.20301
07/05/2012 11:30:00*1.20306*1.20223*1.20317*1.20218
07/05/2012 11:35:00*1.20223*1.20266*1.20276*1.20212
07/05/2012 11:40:00*1.20266*1.20246*1.20284*1.2024
07/05/2012 11:45:00*1.20246*1.20279*1.20284*1.20231
07/05/2012 11:50:00*1.20279*1.20253*1.20285*1.20251
07/05/2012 11:55:00*1.20253*1.2028*1.20293*1.20252
07/05/2012 12:00:00*1.2028*1.20325*1.20325*1.20267
07/05/2012 12:05:00*1.20325*1.20311*1.20342*1.20308
07/05/2012 12:10:00*1.20311*1.20329*1.20354*1.20297
07/05/2012 12:15:00*1.20329*1.20323*1.20349*1.20303
07/05/2012 12:20:00*1.20323*1.20335*1.20351*1.20311
07/05/2012 12:25:00*1.20335*1.2034*1.20345*1.20316
07/05/2012 12:30:00*1.2034*1.2037*1.20374*1.20339
07/05/2012 12:35:00*1.2037*1.20416*1.20416*1.20356
07/05/2012 12:40:00*1.20416*1.20421*1.20435*1.20401
07/05/2012 12:45:00*1.20421*1.20413*1.20432*1.20405
07/05/2012 12:50:00*1.20413*1.20426*1.20438*1.204
07/05/2012 12:55:00*1.20426*1.20417*1.2043*1.20405
07/05/2012 13:00:00*1.20417*1.20406*1.20429*1.2038
07/05/2012 13:05:00*1.20406*1.20403*1.20413*1.20399
07/05/2012 13:10:00*1.20403*1.2038*1.20409*1.20345
07/05/2012 13:15:00*1.2038*1.20389*1.20397*1.20379
07/05/2012 13:20:00*1.20389*1.20375*1.20399*1.20368
07/05/2012 13:25:00*1.20375*1.20366*1.20378*1.20354
07/05/2012 13:30:00*1.20366*1.20366*1.20373*1.20342
07/05/2012 13:35:00*1.20366*1.20385*1.20403*1.20355
07/05/2012 13:40:00*1.20385*1.20365*1.20396*1.20353
07/05/2012 13:45:00*1.20365*1.20342*1.20365*1.20335
07/05/2012 13:50:00*1.20342*1.20306*1.20345*1.20288
07/05/2012 13:55:00*1.20306*1.20316*1.20332*1.20286
07/05/2012 14:00:00*1.20316*1.20305*1.2033*1.20297
07/05/2012 14:05:00*1.20305*1.2028*1.20335*1.20276
07/05/2012 14:10:00*1.2028*1.20339*1.2034*1.20269
07/05/2012 14:15:00*1.20339*1.20318*1.2034*1.20311
07/05/2012 14:20:00*1.20318*1.20341*1.2035*1.20267
07/05/2012 14:25:00*1.20341*1.20342*1.2036*1.20328
07/05/2012 14:30:00*1.20342*1.20348*1.20358*1.20333
07/05/2012 14:35:00*1.20348*1.20381*1.20383*1.20348
07/05/2012 14:40:00*1.20381*1.20349*1.20388*1.20345
07/05/2012 14:45:00*1.20349*1.20315*1.2035*1.20295
07/05/2012 14:50:00*1.20315*1.20265*1.20318*1.20264
07/05/2012 14:55:00*1.20265*1.20292*1.20325*1.20259
07/05/2012 15:00:00*1.20292*1.20367*1.20369*1.20272
07/05/2012 15:05:00*1.20367*1.2037*1.2037*1.20338
07/05/2012 15:10:00*1.2037*1.20351*1.20372*1.20345
07/05/2012 15:15:00*1.20351*1.20362*1.20363*1.2033
07/05/2012 15:20:00*1.20362*1.2038*1.20394*1.20352
07/05/2012 15:25:00*1.2038*1.20365*1.20382*1.20347
07/05/2012 15:30:00*1.20365*1.20361*1.20374*1.2036
07/05/2012 15:35:00*1.20361*1.20358*1.20373*1.20357
07/05/2012 15:40:00*1.20358*1.20365*1.20376*1.20356
07/05/2012 15:45:00*1.20365*1.20363*1.20377*1.20347
07/05/2012 15:50:00*1.20363*1.2038*1.20395*1.2036
07/05/2012 15:55:00*1.2038*1.20398*1.20401*1.20376
07/05/2012 16:00:00*1.20398*1.2039*1.2043*1.20378
07/05/2012 16:05:00*1.2039*1.20406*1.20424*1.20381
07/05/2012 16:10:00*1.20406*1.20423*1.2043*1.20405
07/05/2012 16:15:00*1.20423*1.20433*1.2044*1.20416
07/05/2012 16:20:00*1.20433*1.20429*1.2045*1.2042
07/05/2012 16:25:00*1.20429*1.20427*1.20437*1.20416
07/05/2012 16:30:00*1.20427*1.20429*1.20434*1.20415
07/05/2012 16:35:00*1.20429*1.20433*1.20438*1.20418
07/05/2012 16:40:00*1.20433*1.20454*1.20479*1.20427
07/05/2012 16:45:00*1.20454*1.20457*1.20465*1.20443
07/05/2012 16:50:00*1.20457*1.20461*1.20462*1.20449
07/05/2012 16:55:00*1.20461*1.20474*1.20481*1.20459
07/05/2012 17:00:00*1.20474*1.20398*1.20492*1.20398
