07/03/2012 17:05:00*1.22583*1.2258*1.22597*1.2258
07/03/2012 17:10:00*1.2258*1.22584*1.22584*1.2258
07/03/2012 17:15:00*1.22584*1.22584*1.22591*1.22571
07/03/2012 17:20:00*1.22584*1.22597*1.22617*1.22575
07/03/2012 17:25:00*1.22597*1.2259*1.22597*1.22578
07/03/2012 17:30:00*1.2259*1.22594*1.22597*1.22582
07/03/2012 17:35:00*1.22594*1.22572*1.22599*1.22568
07/03/2012 17:40:00*1.22572*1.22578*1.22582*1.22572
07/03/2012 17:45:00*1.22578*1.226*1.22604*1.22561
07/03/2012 17:50:00*1.226*1.2258*1.226*1.22571
07/03/2012 17:55:00*1.2258*1.22577*1.22601*1.22574
07/03/2012 18:00:00*1.22577*1.22579*1.22582*1.22563
07/03/2012 18:05:00*1.22579*1.22565*1.22583*1.2255
07/03/2012 18:10:00*1.22565*1.22565*1.22571*1.22553
07/03/2012 18:15:00*1.22565*1.22569*1.22575*1.2256
07/03/2012 18:20:00*1.22569*1.22558*1.2258*1.2254
07/03/2012 18:25:00*1.22558*1.22567*1.22577*1.22557
07/03/2012 18:30:00*1.22567*1.22577*1.22597*1.22562
07/03/2012 18:35:00*1.22577*1.22576*1.2258*1.22564
07/03/2012 18:40:00*1.22576*1.22585*1.22592*1.22576
07/03/2012 18:45:00*1.22585*1.22537*1.22594*1.22526
07/03/2012 18:50:00*1.22537*1.22539*1.22543*1.22532
07/03/2012 18:55:00*1.22539*1.22522*1.22539*1.22519
07/03/2012 19:00:00*1.22522*1.22517*1.2253*1.22506
07/03/2012 19:05:00*1.22517*1.2257*1.22578*1.22517
07/03/2012 19:10:00*1.2257*1.22536*1.22585*1.22516
07/03/2012 19:15:00*1.22536*1.22541*1.22541*1.2252
07/03/2012 19:20:00*1.22541*1.22528*1.22541*1.22519
07/03/2012 19:25:00*1.22528*1.2254*1.22546*1.22527
07/03/2012 19:30:00*1.2254*1.22533*1.2254*1.22523
07/03/2012 19:35:00*1.22533*1.22562*1.22564*1.22527
07/03/2012 19:40:00*1.22562*1.2255*1.22589*1.22541
07/03/2012 19:45:00*1.2255*1.22558*1.2256*1.22548
07/03/2012 19:50:00*1.22558*1.22519*1.22562*1.22507
07/03/2012 19:55:00*1.22519*1.22524*1.22553*1.22516
07/03/2012 20:00:00*1.22524*1.2255*1.22551*1.2251
07/03/2012 20:05:00*1.2255*1.2254*1.22563*1.22527
07/03/2012 20:10:00*1.2254*1.2254*1.22559*1.22529
07/03/2012 20:15:00*1.2254*1.22525*1.22541*1.22502
07/03/2012 20:20:00*1.22525*1.22503*1.22526*1.22479
07/03/2012 20:25:00*1.22503*1.22497*1.22503*1.22467
07/03/2012 20:30:00*1.22497*1.22503*1.22524*1.22494
07/03/2012 20:35:00*1.22503*1.22478*1.22504*1.22468
07/03/2012 20:40:00*1.22478*1.22428*1.22493*1.22412
07/03/2012 20:45:00*1.22428*1.22431*1.2246*1.22412
07/03/2012 20:50:00*1.22431*1.22421*1.22457*1.224
07/03/2012 20:55:00*1.22421*1.22423*1.22449*1.22393
07/03/2012 21:00:00*1.22423*1.22375*1.22429*1.22366
07/03/2012 21:05:00*1.22375*1.22298*1.22382*1.22298
07/03/2012 21:10:00*1.22298*1.22307*1.22338*1.22298
07/03/2012 21:15:00*1.22307*1.22303*1.2233*1.22287
07/03/2012 21:20:00*1.22303*1.22295*1.2231*1.2227
07/03/2012 21:25:00*1.22295*1.2228*1.22317*1.22254
07/03/2012 21:30:00*1.2228*1.22228*1.22283*1.22228
07/03/2012 21:35:00*1.22228*1.2215*1.22236*1.21999
07/03/2012 21:40:00*1.2215*1.22174*1.22188*1.22127
07/03/2012 21:45:00*1.22174*1.22175*1.22207*1.22124
07/03/2012 21:50:00*1.22175*1.22176*1.222*1.22155
07/03/2012 21:55:00*1.22176*1.22116*1.22181*1.22115
07/03/2012 22:00:00*1.22116*1.22158*1.22176*1.22115
07/03/2012 22:05:00*1.22158*1.22184*1.22187*1.22151
07/03/2012 22:10:00*1.22184*1.22214*1.22218*1.22172
07/03/2012 22:15:00*1.22214*1.22223*1.22249*1.22189
07/03/2012 22:20:00*1.22223*1.22246*1.22256*1.22194
07/03/2012 22:25:00*1.22246*1.22257*1.2227*1.22235
07/03/2012 22:30:00*1.22257*1.22295*1.22314*1.22249
07/03/2012 22:35:00*1.22295*1.2228*1.22347*1.22264
07/03/2012 22:40:00*1.2228*1.22318*1.22324*1.22271
07/03/2012 22:45:00*1.22318*1.22272*1.22321*1.2227
07/03/2012 22:50:00*1.22272*1.22296*1.22297*1.22272
07/03/2012 22:55:00*1.22296*1.22318*1.22327*1.22292
07/03/2012 23:00:00*1.22318*1.2232*1.22339*1.22314
07/03/2012 23:05:00*1.2232*1.22308*1.22335*1.22303
07/03/2012 23:10:00*1.22308*1.22308*1.22341*1.223
07/03/2012 23:15:00*1.22308*1.22337*1.2234*1.223
07/03/2012 23:20:00*1.22337*1.22342*1.22344*1.22329
07/03/2012 23:25:00*1.22342*1.22343*1.22357*1.22331
07/03/2012 23:30:00*1.22343*1.22345*1.22365*1.22326
07/03/2012 23:35:00*1.22345*1.22362*1.22388*1.2234
07/03/2012 23:40:00*1.22362*1.22359*1.2239*1.22347
07/03/2012 23:45:00*1.22359*1.2239*1.224*1.22359
07/03/2012 23:50:00*1.2239*1.22376*1.22415*1.22375
07/03/2012 23:55:00*1.22376*1.22363*1.22395*1.22363
07/04/2012 00:00:00*1.22363*1.22369*1.22396*1.22358
07/04/2012 00:05:00*1.22369*1.22365*1.22398*1.22358
07/04/2012 00:10:00*1.22365*1.2234*1.2237*1.2233
07/04/2012 00:15:00*1.2234*1.22365*1.22376*1.22331
07/04/2012 00:20:00*1.22365*1.22367*1.22381*1.22357
07/04/2012 00:25:00*1.22367*1.22358*1.22376*1.22354
07/04/2012 00:30:00*1.22358*1.22362*1.22362*1.22333
07/04/2012 00:35:00*1.22362*1.22362*1.2237*1.22342
07/04/2012 00:40:00*1.22362*1.22316*1.22374*1.22291
07/04/2012 00:45:00*1.22316*1.22295*1.22328*1.22288
07/04/2012 00:50:00*1.22295*1.22297*1.22302*1.22273
07/04/2012 00:55:00*1.22297*1.22296*1.22312*1.2229
07/04/2012 01:00:00*1.22296*1.22296*1.22301*1.22285
07/04/2012 01:05:00*1.22296*1.22284*1.22302*1.22282
07/04/2012 01:10:00*1.22284*1.22279*1.22302*1.22276
07/04/2012 01:15:00*1.22279*1.22333*1.22336*1.22278
07/04/2012 01:20:00*1.22333*1.22316*1.22337*1.2231
07/04/2012 01:25:00*1.22316*1.22315*1.22345*1.22307
07/04/2012 01:30:00*1.22315*1.22335*1.22345*1.22304
07/04/2012 01:35:00*1.22335*1.22319*1.22345*1.22315
07/04/2012 01:40:00*1.22319*1.22331*1.2234*1.22308
07/04/2012 01:45:00*1.22331*1.22324*1.22344*1.22307
07/04/2012 01:50:00*1.22324*1.22311*1.22328*1.22306
07/04/2012 01:55:00*1.22311*1.22318*1.22323*1.22269
07/04/2012 02:00:00*1.22318*1.22299*1.22336*1.22298
07/04/2012 02:05:00*1.22299*1.22334*1.22336*1.22289
07/04/2012 02:10:00*1.22334*1.22331*1.22336*1.22324
07/04/2012 02:15:00*1.22331*1.22341*1.2235*1.22319
07/04/2012 02:20:00*1.22341*1.22339*1.22352*1.22323
07/04/2012 02:25:00*1.22339*1.2236*1.22367*1.22334
07/04/2012 02:30:00*1.2236*1.22361*1.22367*1.22341
07/04/2012 02:35:00*1.22361*1.22368*1.22384*1.2236
07/04/2012 02:40:00*1.22368*1.22395*1.22397*1.22357
07/04/2012 02:45:00*1.22395*1.22383*1.22412*1.22365
07/04/2012 02:50:00*1.22383*1.22395*1.22406*1.22374
07/04/2012 02:55:00*1.22395*1.22379*1.22397*1.22362
07/04/2012 03:00:00*1.22379*1.22397*1.22409*1.22374
07/04/2012 03:05:00*1.22397*1.22382*1.22417*1.22371
07/04/2012 03:10:00*1.22382*1.22399*1.22405*1.22378
07/04/2012 03:15:00*1.22399*1.22403*1.22424*1.22387
07/04/2012 03:20:00*1.22403*1.22436*1.22443*1.22363
07/04/2012 03:25:00*1.22436*1.22436*1.22453*1.22419
07/04/2012 03:30:00*1.22436*1.22456*1.22474*1.22435
07/04/2012 03:35:00*1.22456*1.22487*1.22493*1.22432
07/04/2012 03:40:00*1.22487*1.22476*1.22499*1.22457
07/04/2012 03:45:00*1.22476*1.22477*1.22533*1.22471
07/04/2012 03:50:00*1.22477*1.22509*1.22514*1.2245
07/04/2012 03:55:00*1.22509*1.22521*1.22548*1.22497
07/04/2012 04:00:00*1.22521*1.22535*1.22551*1.225
07/04/2012 04:05:00*1.22535*1.22491*1.2255*1.22478
07/04/2012 04:10:00*1.22491*1.22508*1.22513*1.22477
07/04/2012 04:15:00*1.22508*1.2254*1.22562*1.22501
07/04/2012 04:20:00*1.2254*1.22512*1.22548*1.22489
07/04/2012 04:25:00*1.22512*1.22478*1.22537*1.22474
07/04/2012 04:30:00*1.22478*1.22405*1.2249*1.22401
07/04/2012 04:35:00*1.22405*1.22423*1.22439*1.22393
07/04/2012 04:40:00*1.22423*1.22419*1.22441*1.22389
07/04/2012 04:45:00*1.22419*1.22412*1.22419*1.22394
07/04/2012 04:50:00*1.22412*1.22392*1.22424*1.22377
07/04/2012 04:55:00*1.22392*1.22411*1.22426*1.22389
07/04/2012 05:00:00*1.22411*1.22388*1.22436*1.22385
07/04/2012 05:05:00*1.22388*1.22415*1.22437*1.22388
07/04/2012 05:10:00*1.22415*1.22433*1.22446*1.22397
07/04/2012 05:15:00*1.22433*1.22447*1.22452*1.22428
07/04/2012 05:20:00*1.22447*1.22428*1.22453*1.22416
07/04/2012 05:25:00*1.22428*1.22412*1.22432*1.22398
07/04/2012 05:30:00*1.22412*1.22415*1.22432*1.22404
07/04/2012 05:35:00*1.22415*1.22401*1.22416*1.22367
07/04/2012 05:40:00*1.22401*1.22384*1.22422*1.22368
07/04/2012 05:45:00*1.22384*1.22386*1.22401*1.22377
07/04/2012 05:50:00*1.22386*1.2237*1.22399*1.22361
07/04/2012 05:55:00*1.2237*1.22364*1.22379*1.22354
07/04/2012 06:00:00*1.22364*1.22357*1.22383*1.22338
07/04/2012 06:05:00*1.22357*1.22354*1.22367*1.22337
07/04/2012 06:10:00*1.22354*1.22346*1.22385*1.22337
07/04/2012 06:15:00*1.22346*1.22332*1.22358*1.22308
07/04/2012 06:20:00*1.22332*1.22322*1.22349*1.2231
07/04/2012 06:25:00*1.22322*1.22328*1.22337*1.22308
07/04/2012 06:30:00*1.22328*1.22327*1.22349*1.22317
07/04/2012 06:35:00*1.22327*1.22327*1.22342*1.22312
07/04/2012 06:40:00*1.22327*1.22335*1.22344*1.2231
07/04/2012 06:45:00*1.22335*1.22308*1.22341*1.22302
07/04/2012 06:50:00*1.22308*1.22324*1.22334*1.22304
07/04/2012 06:55:00*1.22324*1.22293*1.22343*1.22288
07/04/2012 07:00:00*1.22293*1.22261*1.22315*1.2226
07/04/2012 07:05:00*1.22261*1.22271*1.223*1.22245
07/04/2012 07:10:00*1.22271*1.22261*1.22287*1.22248
07/04/2012 07:15:00*1.22261*1.22238*1.22271*1.22221
07/04/2012 07:20:00*1.22238*1.22231*1.22239*1.22181
07/04/2012 07:25:00*1.22231*1.22241*1.22253*1.22229
07/04/2012 07:30:00*1.22241*1.22303*1.22304*1.22237
07/04/2012 07:35:00*1.22303*1.22297*1.22307*1.22285
07/04/2012 07:40:00*1.22297*1.22314*1.22314*1.22284
07/04/2012 07:45:00*1.22314*1.22287*1.22324*1.22271
07/04/2012 07:50:00*1.22287*1.22227*1.22288*1.22221
07/04/2012 07:55:00*1.22227*1.2223*1.2225*1.22225
07/04/2012 08:00:00*1.2223*1.22237*1.22243*1.22214
07/04/2012 08:05:00*1.22237*1.22254*1.22258*1.22224
07/04/2012 08:10:00*1.22254*1.22235*1.22278*1.2223
07/04/2012 08:15:00*1.22235*1.22185*1.22242*1.22178
07/04/2012 08:20:00*1.22185*1.22156*1.22191*1.22149
07/04/2012 08:25:00*1.22156*1.22181*1.22194*1.22156
07/04/2012 08:30:00*1.22181*1.2217*1.22217*1.22167
07/04/2012 08:35:00*1.2217*1.22165*1.22177*1.2214
07/04/2012 08:40:00*1.22165*1.22177*1.22191*1.22159
07/04/2012 08:45:00*1.22177*1.22165*1.22179*1.22162
07/04/2012 08:50:00*1.22165*1.2219*1.22192*1.22153
07/04/2012 08:55:00*1.2219*1.22168*1.22195*1.22167
07/04/2012 09:00:00*1.22168*1.22199*1.22205*1.22154
07/04/2012 09:05:00*1.22199*1.22083*1.22199*1.22079
07/04/2012 09:10:00*1.22083*1.22083*1.22103*1.22063
07/04/2012 09:15:00*1.22083*1.22085*1.22105*1.2207
07/04/2012 09:20:00*1.22085*1.22046*1.22092*1.22044
07/04/2012 09:25:00*1.22046*1.22109*1.22132*1.22038
07/04/2012 09:30:00*1.22109*1.2213*1.2213*1.22099
07/04/2012 09:35:00*1.2213*1.22113*1.2215*1.22113
07/04/2012 09:40:00*1.22113*1.22103*1.22122*1.22088
07/04/2012 09:45:00*1.22103*1.22065*1.22112*1.2206
07/04/2012 09:50:00*1.22065*1.22016*1.22077*1.22012
07/04/2012 09:55:00*1.22016*1.22046*1.22056*1.21989
07/04/2012 10:00:00*1.22046*1.21991*1.22048*1.2199
07/04/2012 10:05:00*1.21991*1.22013*1.22025*1.21991
07/04/2012 10:10:00*1.22013*1.21997*1.22022*1.21991
07/04/2012 10:15:00*1.21997*1.21945*1.21997*1.2194
07/04/2012 10:20:00*1.21945*1.21958*1.21999*1.21945
07/04/2012 10:25:00*1.21958*1.21986*1.21989*1.21945
07/04/2012 10:30:00*1.21986*1.2201*1.22014*1.21974
07/04/2012 10:35:00*1.2201*1.22048*1.22051*1.22007
07/04/2012 10:40:00*1.22048*1.22008*1.22089*1.21989
07/04/2012 10:45:00*1.22008*1.21878*1.22008*1.21852
07/04/2012 10:50:00*1.21878*1.21842*1.21896*1.21829
07/04/2012 10:55:00*1.21842*1.21751*1.21842*1.21731
07/04/2012 11:00:00*1.21751*1.21729*1.21782*1.2168
07/04/2012 11:05:00*1.21729*1.21753*1.21762*1.21706
07/04/2012 11:10:00*1.21753*1.21699*1.21753*1.21687
07/04/2012 11:15:00*1.21699*1.21762*1.21764*1.21699
07/04/2012 11:20:00*1.21762*1.21755*1.21781*1.21749
07/04/2012 11:25:00*1.21755*1.21817*1.21823*1.21746
07/04/2012 11:30:00*1.21817*1.21808*1.21817*1.21776
07/04/2012 11:35:00*1.21808*1.21789*1.21857*1.21786
07/04/2012 11:40:00*1.21789*1.21834*1.21838*1.21769
07/04/2012 11:45:00*1.21834*1.21814*1.21845*1.21811
07/04/2012 11:50:00*1.21814*1.21783*1.21825*1.21781
07/04/2012 11:55:00*1.21783*1.21806*1.21806*1.21734
07/04/2012 12:00:00*1.21806*1.21827*1.21841*1.21806
07/04/2012 12:05:00*1.21827*1.2187*1.21907*1.21827
07/04/2012 12:10:00*1.2187*1.21877*1.21898*1.21859
07/04/2012 12:15:00*1.21877*1.21892*1.21897*1.21875
07/04/2012 12:20:00*1.21892*1.21872*1.21919*1.21871
07/04/2012 12:25:00*1.21872*1.21848*1.21881*1.21846
07/04/2012 12:30:00*1.21848*1.21884*1.21894*1.21831
07/04/2012 12:35:00*1.21884*1.21889*1.21928*1.21866
07/04/2012 12:40:00*1.21889*1.21895*1.21901*1.21889
07/04/2012 12:45:00*1.21895*1.21896*1.21898*1.21888
07/04/2012 12:50:00*1.21896*1.21896*1.21899*1.21885
07/04/2012 12:55:00*1.21896*1.21894*1.21911*1.21894
07/04/2012 13:00:00*1.21894*1.22005*1.22005*1.21894
07/04/2012 13:05:00*1.22005*1.21993*1.22021*1.21985
07/04/2012 13:10:00*1.21993*1.21962*1.22004*1.21961
07/04/2012 13:15:00*1.21962*1.21965*1.21975*1.21962
07/04/2012 13:20:00*1.21965*1.21964*1.21969*1.21946
07/04/2012 13:25:00*1.21964*1.21904*1.21969*1.21893
07/04/2012 13:30:00*1.21904*1.21918*1.21918*1.21903
07/04/2012 13:35:00*1.21918*1.21917*1.21923*1.21906
07/04/2012 13:40:00*1.21917*1.21923*1.21924*1.21909
07/04/2012 13:45:00*1.21923*1.21927*1.21928*1.21919
07/04/2012 13:50:00*1.21927*1.21917*1.21928*1.21893
07/04/2012 13:55:00*1.21917*1.21924*1.21956*1.21916
07/04/2012 14:00:00*1.21924*1.21907*1.21924*1.21904
07/04/2012 14:05:00*1.21907*1.21857*1.21913*1.2185
07/04/2012 14:10:00*1.21857*1.21867*1.21867*1.21844
07/04/2012 14:15:00*1.21867*1.21892*1.21903*1.21862
07/04/2012 14:20:00*1.21892*1.21914*1.21914*1.21886
07/04/2012 14:25:00*1.21914*1.21933*1.21934*1.21913
07/04/2012 14:30:00*1.21933*1.21937*1.21943*1.2193
07/04/2012 14:35:00*1.21937*1.21929*1.21938*1.21928
07/04/2012 14:40:00*1.21929*1.21923*1.21931*1.21918
07/04/2012 14:45:00*1.21923*1.21915*1.21926*1.21911
07/04/2012 14:50:00*1.21915*1.21877*1.21924*1.21872
07/04/2012 14:55:00*1.21877*1.21889*1.21924*1.21871
07/04/2012 15:00:00*1.21889*1.21914*1.21919*1.21884
07/04/2012 15:05:00*1.21914*1.21901*1.21915*1.21897
07/04/2012 15:10:00*1.21901*1.21915*1.21923*1.2189
07/04/2012 15:15:00*1.21915*1.21917*1.21917*1.21909
07/04/2012 15:20:00*1.21917*1.21933*1.21937*1.21911
07/04/2012 15:25:00*1.21933*1.21935*1.21957*1.21923
07/04/2012 15:30:00*1.21935*1.21918*1.2194*1.21913
07/04/2012 15:35:00*1.21918*1.21917*1.21927*1.21911
07/04/2012 15:40:00*1.21917*1.21922*1.21931*1.21913
07/04/2012 15:45:00*1.21922*1.21921*1.21931*1.21915
07/04/2012 15:50:00*1.21921*1.21944*1.21961*1.21921
07/04/2012 15:55:00*1.21944*1.21923*1.21945*1.2192
07/04/2012 16:00:00*1.21923*1.21954*1.21967*1.21905
07/04/2012 16:05:00*1.21954*1.21942*1.22008*1.21936
07/04/2012 16:10:00*1.21942*1.21925*1.21965*1.21924
07/04/2012 16:15:00*1.21925*1.21909*1.21933*1.21868
07/04/2012 16:20:00*1.21909*1.2189*1.21921*1.21869
07/04/2012 16:25:00*1.2189*1.21901*1.21926*1.21869
07/04/2012 16:30:00*1.21901*1.21891*1.21914*1.21881
07/04/2012 16:35:00*1.21891*1.21871*1.21898*1.21849
07/04/2012 16:40:00*1.21871*1.2187*1.21872*1.21829
07/04/2012 16:45:00*1.2187*1.21861*1.21876*1.21826
07/04/2012 16:50:00*1.21861*1.21865*1.21869*1.21815
07/04/2012 16:55:00*1.21865*1.21856*1.21867*1.21817
07/04/2012 17:00:00*1.21856*1.21804*1.21864*1.21779
